Smith & Nephew SNATS, Inc. Common Stock (SNN)

Historical Prices For Smith & Nephew SNATS, Inc. Common Stock (SNN)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	36.85	37.02	36.48	36.49	1,082,141	36.49
10/22/2025	36.59	37.51	36.59	37.17	479,709	37.17
10/21/2025	36.40	36.63	36.40	36.53	312,870	36.53
10/20/2025	36.38	36.53	36.27	36.33	445,114	36.33
10/17/2025	35.97	36.35	35.91	36.34	605,263	36.34
10/16/2025	35.68	36.04	35.55	35.81	334,731	35.81
10/15/2025	35.19	35.52	35.13	35.37	761,995	35.37
10/14/2025	34.74	35.29	34.69	35.26	1,554,965	35.26
10/13/2025	35.00	35.34	34.92	35.21	712,549	35.21
10/10/2025	35.69	35.70	35.01	35.11	867,976	35.11
10/09/2025	35.97	36.06	35.70	35.72	797,155	35.72
10/08/2025	35.72	35.99	35.93	35.93	427,108	35.93
10/07/2025	35.87	35.98	35.66	35.73	386,264	35.73
10/06/2025	36.46	36.48	35.90	35.91	502,448	35.91
10/03/2025	36.18	36.47	36.16	36.32	459,367	36.32
10/02/2025	36.37	36.54	36.16	36.45	538,836	36.45
10/01/2025	36.45	36.83	36.19	36.80	1,000,923	36.80
9/30/2025	35.69	36.31	35.62	36.29	388,990	36.29
9/29/2025	35.64	35.81	35.42	35.50	595,179	35.50
9/26/2025	35.56	35.62	35.35	35.42	497,147	35.42
9/25/2025	35.59	35.70	35.07	35.28	693,644	35.28
9/24/2025	35.96	36.06	35.73	35.84	987,161	35.84
9/23/2025	36.49	36.66	36.07	36.10	958,301	36.10
9/22/2025	36.62	36.64	36.37	36.52	644,934	36.52
9/19/2025	36.88	37.03	36.81	36.85	446,974	36.85
9/18/2025	37.05	37.15	36.92	37.03	419,060	37.03
9/17/2025	37.35	37.64	37.23	37.31	575,755	37.31
9/16/2025	37.55	37.55	37.28	37.39	896,338	37.39
9/15/2025	37.75	37.78	37.10	37.38	1,198,170	37.38
9/12/2025	38.44	38.44	37.70	37.78	1,032,712	37.78
9/11/2025	38.30	38.59	38.26	38.53	634,798	38.53
9/10/2025	38.42	38.48	37.92	37.96	477,172	37.96
9/09/2025	38.45	38.79	38.45	38.70	994,153	38.70
9/08/2025	38.35	38.43	38.10	38.40	689,497	38.40
9/05/2025	38.32	38.41	38.01	38.09	1,215,377	38.09
9/04/2025	37.66	37.80	37.58	37.64	541,481	37.64
9/03/2025	37.11	37.40	37.03	37.35	538,343	37.35
9/02/2025	36.57	37.01	36.53	36.90	627,458	36.90
8/29/2025	37.27	37.49	37.19	37.45	484,378	37.45
8/28/2025	37.12	37.29	37.02	37.23	318,686	37.23
8/27/2025	37.19	37.34	37.16	37.25	359,344	37.25
8/26/2025	37.22	37.35	37.02	37.30	429,809	37.30
8/25/2025	37.45	37.65	37.15	37.15	398,027	37.15
8/22/2025	37.21	37.58	37.08	37.49	603,940	37.49
8/21/2025	37.17	37.32	36.95	36.97	643,202	36.97
8/20/2025	37.27	37.58	37.26	37.41	542,121	37.41
8/19/2025	36.55	36.89	36.47	36.88	902,062	36.88
8/18/2025	36.64	36.64	36.24	36.29	671,099	36.29
8/15/2025	36.43	36.63	35.99	36.20	1,131,208	36.20
8/14/2025	36.63	36.69	36.49	36.62	461,775	36.62
8/13/2025	36.59	36.84	36.52	36.78	438,295	36.78
8/12/2025	36.31	36.41	36.09	36.23	886,454	36.23
8/11/2025	35.96	36.06	35.84	35.96	480,558	35.96
8/08/2025	35.94	36.20	35.73	36.14	1,334,815	36.14
8/07/2025	36.35	36.55	35.81	36.08	1,425,478	36.08
8/06/2025	35.62	35.83	35.44	35.50	1,348,087	35.50
8/05/2025	35.32	35.88	34.73	35.48	3,886,971	35.48
8/04/2025	30.39	30.83	30.33	30.79	1,622,607	30.79
8/01/2025	30.58	30.92	30.33	30.83	951,119	30.83
7/31/2025	30.91	30.93	30.50	30.56	934,709	30.56
7/30/2025	31.20	31.30	30.83	30.93	546,924	30.93
7/29/2025	31.36	31.60	31.22	31.60	446,111	31.60
7/28/2025	31.33	31.38	31.09	31.18	531,041	31.18
7/25/2025	31.33	31.69	31.27	31.67	514,702	31.67
7/24/2025	31.63	31.73	31.47	31.48	716,292	31.48