Canopy Growth Corporation - Common Shares (WEED)

Historical Prices For Canopy Growth Corporation - Common Shares (WEED)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	1.88	1.92	1.85	1.90	2,596,927	1.90
10/23/2025	1.84	1.93	1.83	1.85	2,270,334	1.85
10/22/2025	1.91	1.91	1.79	1.85	4,283,883	1.85
10/21/2025	1.95	1.95	1.91	1.91	1,487,112	1.91
10/20/2025	1.86	1.98	1.83	1.95	4,582,259	1.95
10/17/2025	1.90	1.90	1.81	1.85	5,299,913	1.85
10/16/2025	2.04	2.10	1.90	1.90	4,350,282	1.90
10/15/2025	1.95	2.13	1.90	2.04	6,584,568	2.04
10/14/2025	1.92	1.95	1.84	1.91	5,807,507	1.91
10/10/2025	2.30	0.00	2.30	1.92	0	1.92
10/09/2025	2.23	2.44	2.18	2.30	12,588,800	2.30
10/08/2025	2.06	2.13	1.98	2.12	5,042,208	2.12
10/07/2025	1.97	2.12	1.97	2.04	8,809,786	2.04
10/06/2025	1.91	1.97	1.88	1.96	4,987,799	1.96
10/03/2025	1.91	1.96	1.87	1.90	5,874,154	1.90
10/02/2025	1.95	2.02	1.88	1.89	5,885,663	1.89
10/01/2025	1.98	2.00	1.91	1.92	4,704,669	1.92
9/30/2025	2.20	2.21	1.97	2.03	8,128,276	2.03
9/29/2025	2.08	2.26	2.06	2.20	23,448,599	2.20
9/26/2025	1.94	1.96	1.86	1.88	2,726,876	1.88
9/25/2025	1.94	1.96	1.89	1.92	2,130,244	1.92
9/24/2025	1.85	1.99	1.84	1.98	5,891,903	1.98
9/23/2025	1.84	1.94	1.80	1.83	3,747,085	1.83
9/22/2025	1.89	1.89	1.80	1.82	2,697,848	1.82
9/19/2025	1.94	1.95	1.86	1.91	4,560,760	1.91
9/18/2025	1.92	1.99	1.90	1.93	2,970,055	1.93
9/17/2025	2.03	2.03	1.87	1.89	3,876,639	1.89
9/16/2025	1.91	2.08	1.89	2.01	3,067,577	2.01
9/15/2025	1.90	1.95	1.87	1.93	2,657,302	1.93
9/12/2025	1.96	1.96	1.89	1.90	1,613,008	1.90
9/11/2025	1.92	2.00	1.90	1.92	2,048,974	1.92
9/10/2025	2.00	2.03	1.92	1.93	2,034,298	1.93
9/09/2025	1.87	2.02	1.84	2.01	4,136,522	2.01
9/08/2025	2.01	2.01	1.86	1.87	3,552,537	1.87
9/05/2025	1.91	2.03	1.91	2.02	3,767,250	2.02
9/04/2025	1.92	1.95	1.82	1.91	3,115,600	1.91
9/03/2025	2.08	2.09	1.91	1.92	3,616,697	1.92
9/02/2025	2.11	2.28	2.03	2.04	6,555,553	2.04
8/29/2025	2.58	0.00	2.58	2.47	0	2.47
8/28/2025	2.12	2.65	2.07	2.58	12,279,404	2.58
8/27/2025	2.00	2.13	1.97	2.08	5,904,842	2.08
8/26/2025	2.12	2.12	1.96	2.05	5,919,170	2.05
8/25/2025	1.84	2.03	1.84	2.01	7,528,503	2.01
8/22/2025	1.73	1.80	1.70	1.77	2,422,660	1.77
8/21/2025	1.67	1.75	1.61	1.74	3,137,182	1.74
8/20/2025	1.74	1.76	1.61	1.68	3,190,870	1.68
8/19/2025	1.89	1.91	1.72	1.73	2,940,889	1.73
8/18/2025	1.84	2.01	1.83	1.90	5,590,629	1.90
8/15/2025	2.08	2.11	1.79	1.80	6,518,819	1.80
8/14/2025	2.10	2.21	2.03	2.06	9,155,058	2.06
8/13/2025	2.18	2.32	2.13	2.27	11,070,995	2.27
8/12/2025	2.45	2.47	2.10	2.14	12,930,623	2.14
8/11/2025	2.00	2.34	1.93	2.18	15,825,458	2.18
8/08/2025	1.52	1.95	1.51	1.72	12,857,857	1.72
8/07/2025	1.45	1.47	1.42	1.45	622,702	1.45
8/06/2025	1.48	1.48	1.41	1.44	1,167,123	1.44
8/05/2025	1.48	1.51	1.44	1.48	1,172,244	1.48
8/01/2025	1.43	0.00	1.46	1.46	0	1.46
7/31/2025	1.48	1.49	1.42	1.43	784,229	1.43
7/30/2025	1.42	1.48	1.41	1.45	1,430,928	1.45
7/29/2025	1.52	1.52	1.39	1.40	2,571,126	1.40
7/28/2025	1.57	1.57	1.51	1.52	1,078,346	1.52
7/25/2025	1.53	1.56	1.50	1.56	1,326,641	1.56