TransCanada Corporation (TRP)

Historical Prices For TransCanada Corporation (TRP)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	72.60	72.77	71.18	71.32	6,936,035	71.32
10/22/2025	72.09	72.70	71.89	72.50	7,915,861	72.50
10/21/2025	72.27	72.29	71.69	72.01	6,255,169	72.01
10/20/2025	72.17	72.75	72.14	72.33	3,987,521	72.33
10/17/2025	72.33	72.52	71.79	72.10	3,585,923	72.10
10/16/2025	72.51	72.70	72.00	72.33	2,208,881	72.33
10/15/2025	73.11	73.87	72.67	72.68	5,807,240	72.68
10/14/2025	73.83	74.12	72.74	73.10	9,840,865	73.10
10/10/2025	73.90	0.00	73.93	73.93	0	73.93
10/09/2025	75.46	75.67	73.79	73.90	5,970,269	73.90
10/08/2025	76.40	76.40	75.27	75.67	5,097,409	75.67
10/07/2025	76.20	76.69	75.79	76.29	4,173,295	76.29
10/06/2025	77.25	77.26	75.88	75.96	6,158,351	75.96
10/03/2025	75.56	77.23	75.38	76.89	9,983,718	76.89
10/02/2025	75.13	76.14	75.13	75.75	14,918,163	75.75
10/01/2025	75.31	76.45	75.06	75.12	5,205,668	75.12
9/30/2025	74.41	75.72	74.36	75.67	6,841,553	75.67
9/29/2025	73.57	74.45	73.42	74.38	8,585,277	74.38
9/26/2025	74.94	75.50	74.34	74.43	9,427,985	74.43
9/25/2025	74.43	75.18	74.28	74.87	7,780,438	74.87
9/24/2025	73.61	74.81	73.61	74.43	12,425,859	74.43
9/23/2025	73.21	73.96	72.68	73.78	11,124,285	73.78
9/22/2025	72.48	73.71	72.23	73.13	11,077,472	73.13
9/19/2025	75.00	75.00	72.12	72.46	10,589,706	72.46
9/18/2025	72.06	72.78	71.91	72.65	5,267,582	72.65
9/17/2025	71.75	72.31	71.75	72.15	2,958,045	72.15
9/16/2025	71.88	72.00	71.44	71.64	4,145,814	71.64
9/15/2025	72.23	72.50	71.72	71.98	6,127,972	71.98
9/12/2025	71.96	72.69	71.82	72.45	1,225,032	72.45
9/11/2025	71.93	72.18	71.64	72.06	5,558,740	72.06
9/10/2025	71.97	72.53	71.70	72.02	6,022,247	72.02
9/09/2025	71.52	72.17	71.35	71.79	3,080,153	71.79
9/08/2025	71.51	71.96	71.02	71.65	3,932,944	71.65
9/05/2025	71.25	71.89	70.69	71.83	3,202,978	71.83
9/04/2025	71.99	72.35	70.93	71.07	4,426,269	71.07
9/03/2025	71.09	72.05	70.87	71.88	2,882,192	71.88
9/02/2025	71.51	71.75	70.89	71.28	4,014,558	71.28
8/29/2025	71.03	0.00	71.52	71.52	0	71.52
8/28/2025	70.42	71.23	70.18	71.03	3,401,120	71.03
8/27/2025	70.32	70.98	70.32	70.70	3,367,898	70.70
8/26/2025	70.16	70.57	69.72	70.50	4,285,042	70.50
8/25/2025	70.63	70.77	70.18	70.40	3,158,205	70.40
8/22/2025	71.70	72.07	70.65	70.80	3,691,022	70.80
8/21/2025	71.19	71.95	71.19	71.62	3,751,697	71.62
8/20/2025	70.97	72.25	70.97	71.95	4,368,410	71.95
8/19/2025	69.86	71.04	69.60	70.93	1,813,338	70.93
8/18/2025	70.28	70.49	69.54	69.67	3,559,034	69.67
8/15/2025	70.53	70.81	70.19	70.56	1,555,198	70.56
8/14/2025	70.27	71.00	70.10	70.77	3,131,110	70.77
8/13/2025	69.32	70.50	69.10	70.24	3,071,308	70.24
8/12/2025	68.87	69.30	68.31	69.05	2,048,694	69.05
8/11/2025	67.99	69.21	67.97	68.89	2,482,786	68.89
8/08/2025	68.45	68.62	67.82	67.97	1,468,269	67.97
8/07/2025	68.22	68.57	67.94	68.34	2,033,151	68.34
8/06/2025	67.65	68.50	66.67	68.42	4,200,804	68.42
8/05/2025	67.97	68.24	66.95	67.42	3,580,920	67.42
8/01/2025	66.16	0.00	66.76	66.76	0	66.76
7/31/2025	65.00	66.69	64.91	66.16	3,890,454	66.16
7/30/2025	64.70	65.16	64.70	65.02	3,646,859	65.02
7/29/2025	64.04	64.87	64.04	64.74	4,081,816	64.74
7/28/2025	64.71	64.80	64.21	64.34	4,119,259	64.34
7/25/2025	64.96	65.30	64.65	64.74	5,687,868	64.74
7/24/2025	65.30	65.61	64.84	64.90	4,730,972	64.90