Teck Cominco Limited (TECK-B)

Historical Prices For Teck Cominco Limited (TECK-B)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	59.71	60.48	59.17	59.39	835,777	59.39
10/22/2025	60.37	61.87	58.21	58.97	1,288,630	58.97
10/21/2025	61.30	61.30	59.07	60.04	858,313	60.04
10/20/2025	61.30	62.60	61.16	62.14	732,885	62.14
10/17/2025	61.56	61.94	59.65	60.72	918,338	60.72
10/16/2025	61.24	62.79	60.98	62.25	1,625,909	62.25
10/15/2025	61.88	61.88	60.10	61.49	966,383	61.49
10/14/2025	59.70	61.92	58.89	60.70	1,448,146	60.70
10/10/2025	61.52	0.00	61.52	58.64	0	58.64
10/09/2025	61.38	61.91	60.68	61.52	1,602,107	61.52
10/08/2025	58.75	61.09	58.50	60.01	2,367,092	60.01
10/07/2025	60.68	60.95	59.15	59.17	816,259	59.17
10/06/2025	60.88	61.61	60.04	60.05	820,542	60.05
10/03/2025	61.36	61.36	59.99	60.29	1,089,296	60.29
10/02/2025	61.73	62.30	60.00	60.54	1,550,085	60.54
10/01/2025	61.50	62.14	60.59	61.51	982,629	61.51
9/30/2025	61.12	61.87	60.31	61.05	1,460,211	61.05
9/29/2025	57.95	61.46	57.86	61.41	2,204,937	61.41
9/26/2025	55.30	58.12	55.25	57.75	1,747,414	57.75
9/25/2025	55.33	56.32	54.56	55.73	1,197,644	55.73
9/24/2025	55.00	57.04	54.99	55.64	1,960,050	55.64
9/23/2025	53.75	54.19	52.70	53.44	2,082,342	53.44
9/22/2025	54.06	54.55	53.35	53.50	1,948,649	53.50
9/19/2025	56.60	56.60	53.70	54.05	4,246,575	54.05
9/18/2025	54.93	55.67	54.30	54.42	1,064,875	54.42
9/17/2025	54.86	55.72	54.06	54.58	1,951,430	54.58
9/16/2025	57.44	58.02	55.14	55.31	2,881,359	55.31
9/15/2025	57.80	58.92	57.55	57.79	1,824,590	57.79
9/12/2025	57.72	58.41	56.82	57.99	1,794,159	57.99
9/11/2025	55.60	57.95	55.60	57.67	2,211,879	57.67
9/10/2025	55.15	56.41	55.00	56.11	3,398,066	56.11
9/09/2025	56.25	57.50	53.43	54.09	7,347,980	54.09
9/08/2025	48.86	49.15	47.46	48.50	1,641,694	48.50
9/05/2025	45.92	47.70	45.91	47.56	2,226,990	47.56
9/04/2025	45.83	46.13	43.85	45.27	3,061,918	45.27
9/03/2025	46.92	48.15	46.53	46.59	2,515,057	46.59
9/02/2025	46.53	46.76	45.37	46.26	948,128	46.26
8/29/2025	46.46	0.00	46.96	46.96	0	46.96
8/28/2025	45.55	46.71	45.55	46.46	1,172,952	46.46
8/27/2025	45.41	45.44	44.83	45.39	732,319	45.39
8/26/2025	45.70	46.19	45.26	46.03	1,296,783	46.03
8/25/2025	46.70	47.00	46.00	46.16	852,933	46.16
8/22/2025	44.30	47.09	44.26	46.49	1,631,881	46.49
8/21/2025	43.24	44.15	43.24	44.15	597,564	44.15
8/20/2025	43.31	43.85	42.95	43.33	894,909	43.33
8/19/2025	44.02	44.22	43.45	43.53	937,616	43.53
8/18/2025	44.29	44.29	43.65	43.67	914,001	43.67
8/15/2025	44.85	45.03	44.46	44.55	774,738	44.55
8/14/2025	44.48	44.75	43.91	44.57	1,093,125	44.57
8/13/2025	45.18	45.52	44.81	45.03	1,245,676	45.03
8/12/2025	44.98	45.18	44.54	44.79	1,110,294	44.79
8/11/2025	45.15	45.60	44.11	44.51	1,162,617	44.51
8/08/2025	45.75	46.39	45.42	45.45	1,598,364	45.45
8/07/2025	45.36	45.76	45.12	45.60	1,443,705	45.60
8/06/2025	45.15	45.15	44.34	44.52	1,014,300	44.52
8/05/2025	44.42	44.91	43.75	44.88	1,567,058	44.88
8/01/2025	44.93	0.00	44.93	43.61	0	43.61
7/31/2025	44.24	45.36	44.10	44.93	1,961,229	44.93
7/30/2025	45.52	47.47	43.53	44.50	2,274,946	44.50
7/29/2025	46.48	46.50	45.00	45.51	1,537,169	45.51
7/28/2025	45.10	46.80	44.86	46.35	1,856,364	46.35
7/25/2025	46.83	47.50	45.21	45.23	3,343,059	45.23
7/24/2025	50.41	50.92	47.92	47.94	3,249,340	47.94