Home

Resverlogix Corp (RVX)

0.0950
+0.00 (0.00%)
TSX · Last Trade: Oct 24th, 4:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Resverlogix Corp (RVX)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20250.100.100.100.1016,0990.10
10/22/20250.100.100.100.10108,5000.10
10/21/20250.110.110.100.1014,5000.10
10/20/20250.110.120.100.1013,3910.10
10/17/20250.110.110.100.1041,3180.10
10/16/20250.110.110.110.1115,5000.11
10/15/20250.110.110.100.11101,0000.11
10/14/20250.110.110.100.10113,1440.10
10/10/20250.100.000.110.1100.11
10/09/20250.100.100.100.10112,0870.10
10/08/20250.100.100.100.10110,5000.10
10/07/20250.100.100.100.1088,6210.10
10/06/20250.100.100.100.10286,1000.10
10/03/20250.100.100.100.1049,6760.10
10/02/20250.100.100.100.1022,2000.10
10/01/20250.100.100.100.1010,0000.10
9/30/20250.100.100.100.107,0000.10
9/29/20250.090.110.090.10234,0080.10
9/26/20250.100.100.090.0973,9710.09
9/25/20250.100.100.090.0942,7000.09
9/24/20250.090.100.090.1011,0000.10
9/23/20250.090.090.090.0987,8680.09
9/22/20250.100.100.090.0972,5000.09
9/19/20250.100.100.100.1017,4600.10
9/18/20250.100.100.100.1030,0000.10
9/17/20250.100.100.100.1010,0050.10
9/16/20250.100.100.100.1013,2160.10
9/15/20250.100.100.090.10180,5000.10
9/12/20250.090.100.090.09247,0000.09
9/11/20250.100.100.090.0947,0000.09
9/10/20250.100.100.090.0959,0500.09
9/09/20250.100.100.100.10114,4000.10
9/08/20250.100.110.100.1087,1180.10
9/05/20250.100.100.100.10325,0000.10
9/04/20250.100.100.100.1011,6700.10
9/03/20250.100.100.100.10108,1000.10
9/02/20250.100.100.100.1044,5000.10
8/29/20250.100.000.100.1000.10
8/28/20250.100.100.100.10109,1000.10
8/27/20250.100.100.100.105000.10
8/26/20250.100.100.100.10104,4000.10
8/25/20250.100.100.100.101,0000.10
8/22/20250.100.100.100.1074,6000.10
8/21/20250.120.120.100.10321,7910.10
8/20/20250.110.120.110.1173,0000.11
8/19/20250.110.110.110.1141,0500.11
8/18/20250.110.110.110.11106,0000.11
8/15/20250.120.130.110.11115,7000.11
8/14/20250.110.130.110.11111,1850.11
8/13/20250.110.120.110.1243,0000.12
8/12/20250.100.130.100.1240,3290.12
8/11/20250.120.120.100.1144,6050.11
8/08/20250.110.110.100.10191,8770.10
8/07/20250.110.130.110.1179,8900.11
8/06/20250.130.130.100.10105,1810.10
8/05/20250.100.140.100.13295,8740.13
8/01/20250.100.000.100.1000.10
7/31/20250.090.100.090.1041,0000.10
7/30/20250.120.120.090.09374,0760.09
7/29/20250.130.130.100.11152,7640.11
7/28/20250.140.140.130.13104,7500.13
7/25/20250.150.160.130.14124,3750.14
7/24/20250.200.210.140.15569,3280.15