Freehold Royalty (FRU)

Historical Prices For Freehold Royalty (FRU)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	14.14	14.15	13.92	13.95	977,705	13.95
10/23/2025	14.07	14.14	13.92	14.09	869,414	14.09
10/22/2025	13.69	13.89	13.65	13.84	739,549	13.84
10/21/2025	13.60	13.69	13.51	13.62	438,094	13.62
10/20/2025	13.56	13.74	13.56	13.59	397,508	13.59
10/17/2025	13.60	13.65	13.50	13.55	522,883	13.55
10/16/2025	13.68	13.77	13.57	13.61	474,785	13.61
10/15/2025	13.71	13.78	13.59	13.68	488,201	13.68
10/14/2025	13.50	13.73	13.41	13.66	649,723	13.66
10/10/2025	13.94	0.00	13.94	13.56	0	13.56
10/09/2025	14.26	14.37	13.90	13.94	564,291	13.94
10/08/2025	14.12	14.26	14.08	14.24	531,718	14.24
10/07/2025	14.05	14.13	13.99	14.12	889,881	14.12
10/06/2025	13.96	14.09	13.93	14.05	515,993	14.05
10/03/2025	13.70	13.93	13.70	13.92	886,684	13.92
10/02/2025	13.83	13.87	13.67	13.68	521,910	13.68
10/01/2025	13.71	13.90	13.67	13.87	572,694	13.87
9/30/2025	13.79	13.84	13.66	13.78	645,421	13.78
9/29/2025	13.97	13.98	13.78	13.83	513,282	13.83
9/26/2025	13.97	14.08	13.90	14.04	600,538	14.04
9/25/2025	13.85	13.98	13.82	13.97	773,901	13.97
9/24/2025	13.84	13.95	13.83	13.89	768,729	13.89
9/23/2025	13.66	13.93	13.65	13.73	829,116	13.73
9/22/2025	13.54	13.68	13.47	13.63	683,898	13.63
9/19/2025	13.62	13.66	13.50	13.54	2,689,093	13.54
9/18/2025	13.65	13.70	13.58	13.62	545,721	13.62
9/17/2025	13.63	13.76	13.60	13.60	574,080	13.60
9/16/2025	13.45	13.69	13.40	13.67	1,218,766	13.67
9/15/2025	13.40	13.44	13.34	13.40	501,419	13.40
9/12/2025	13.33	13.39	13.29	13.38	500,579	13.38
9/11/2025	13.37	13.40	13.27	13.28	342,651	13.28
9/10/2025	13.24	13.44	13.24	13.44	654,296	13.44
9/09/2025	13.23	13.31	13.20	13.23	434,813	13.23
9/08/2025	13.17	13.23	13.08	13.18	483,942	13.18
9/05/2025	13.25	13.30	13.17	13.19	427,322	13.19
9/04/2025	13.19	13.32	13.17	13.31	282,293	13.31
9/03/2025	13.30	13.34	13.15	13.21	742,213	13.21
9/02/2025	13.40	13.40	13.27	13.35	451,664	13.35
8/29/2025	13.49	0.00	13.49	13.38	0	13.38
8/28/2025	13.48	13.55	13.40	13.49	534,013	13.49
8/27/2025	13.38	13.48	13.37	13.47	440,978	13.47
8/26/2025	13.40	13.41	13.25	13.38	1,164,097	13.38
8/25/2025	13.55	13.55	13.40	13.42	658,143	13.42
8/22/2025	13.38	13.56	13.38	13.53	580,869	13.53
8/21/2025	13.25	13.37	13.23	13.35	345,408	13.35
8/20/2025	13.21	13.28	13.14	13.20	369,794	13.20
8/19/2025	13.29	13.33	13.16	13.17	435,381	13.17
8/18/2025	13.28	13.39	13.23	13.29	504,685	13.29
8/15/2025	13.29	13.39	13.25	13.34	435,686	13.34
8/14/2025	13.23	13.34	13.14	13.34	322,113	13.34
8/13/2025	13.20	13.25	13.08	13.18	391,421	13.18
8/12/2025	13.10	13.24	13.08	13.19	510,653	13.19
8/11/2025	13.12	13.19	13.06	13.10	464,673	13.10
8/08/2025	13.14	13.21	13.06	13.14	306,765	13.14
8/07/2025	13.10	13.23	13.08	13.13	354,969	13.13
8/06/2025	13.20	13.27	13.05	13.10	476,460	13.10
8/05/2025	13.00	13.15	12.98	13.12	738,801	13.12
8/01/2025	13.34	0.00	13.34	13.01	0	13.01
7/31/2025	13.50	13.63	13.24	13.34	904,729	13.34
7/30/2025	13.60	13.65	13.55	13.63	479,038	13.63
7/29/2025	13.55	13.62	13.51	13.58	478,143	13.58
7/28/2025	13.52	13.56	13.45	13.53	533,240	13.53
7/25/2025	13.53	13.59	13.34	13.45	511,575	13.45