Canadian Imperial Bank Of Commerce (CM)

Historical Prices For Canadian Imperial Bank Of Commerce (CM)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	113.59	114.25	113.56	114.04	3,533,189	114.04
10/22/2025	113.32	113.72	113.02	113.41	2,491,018	113.41
10/21/2025	113.36	113.63	112.83	113.21	2,643,101	113.21
10/20/2025	112.81	113.73	112.80	113.34	2,776,424	113.34
10/17/2025	112.35	112.67	111.92	112.52	2,682,935	112.52
10/16/2025	114.78	114.95	112.33	112.69	2,406,441	112.69
10/15/2025	113.25	114.98	113.04	114.87	3,842,144	114.87
10/14/2025	111.74	113.20	111.45	112.90	1,988,896	112.90
10/10/2025	112.14	0.00	112.14	111.82	0	111.82
10/09/2025	112.32	112.95	111.95	112.14	3,664,030	112.14
10/08/2025	114.09	0.00	112.07	112.21	2,439,595	112.21
10/07/2025	114.00	114.68	113.61	113.88	4,083,269	113.88
10/06/2025	114.14	114.16	112.74	113.88	2,682,328	113.88
10/03/2025	112.51	114.08	112.19	113.65	3,567,698	113.65
10/02/2025	111.98	112.81	111.29	112.70	2,804,955	112.70
10/01/2025	111.42	112.58	111.33	112.14	3,426,238	112.14
9/30/2025	110.90	111.29	109.74	111.21	3,084,880	111.21
9/29/2025	111.87	112.00	110.63	110.86	3,862,659	110.86
9/26/2025	112.07	112.79	112.02	112.44	3,754,692	112.44
9/25/2025	111.93	112.36	111.65	111.99	3,365,854	111.99
9/24/2025	112.82	113.49	112.15	112.17	5,436,713	112.17
9/23/2025	112.47	113.51	112.45	113.08	2,903,131	113.08
9/22/2025	112.28	112.85	112.09	112.39	5,601,486	112.39
9/19/2025	113.50	113.50	110.79	112.53	7,862,482	112.53
9/18/2025	110.57	111.33	110.37	110.96	2,540,799	110.96
9/17/2025	110.45	111.10	110.29	110.50	2,457,574	110.50
9/16/2025	109.70	110.50	109.36	110.33	2,558,947	110.33
9/15/2025	109.59	109.87	109.29	109.66	2,295,777	109.66
9/12/2025	110.05	110.25	109.49	109.59	1,782,677	109.59
9/11/2025	109.46	110.11	109.32	110.03	1,808,346	110.03
9/10/2025	108.35	109.44	108.22	109.28	2,796,657	109.28
9/09/2025	107.50	108.68	107.50	108.21	2,743,647	108.21
9/08/2025	108.63	108.83	107.38	107.91	2,957,115	107.91
9/05/2025	109.58	110.00	107.93	108.42	2,883,364	108.42
9/04/2025	108.67	109.44	108.50	109.42	2,419,995	109.42
9/03/2025	106.95	108.20	106.60	108.19	2,625,721	108.19
9/02/2025	105.50	106.57	105.01	106.47	1,947,028	106.47
8/29/2025	105.91	0.00	106.09	106.09	0	106.09
8/28/2025	107.00	107.13	103.26	105.91	5,434,509	105.91
8/27/2025	102.33	104.46	102.30	103.81	5,621,573	103.81
8/26/2025	100.76	102.15	100.50	102.07	4,316,325	102.07
8/25/2025	101.00	101.26	100.43	100.68	1,385,333	100.68
8/22/2025	101.83	102.10	101.12	101.22	2,283,678	101.22
8/21/2025	101.23	101.74	101.09	101.60	1,279,452	101.60
8/20/2025	101.38	101.84	101.11	101.48	1,255,668	101.48
8/19/2025	101.75	102.13	101.32	101.38	973,319	101.38
8/18/2025	101.90	102.02	101.34	101.90	969,923	101.90
8/15/2025	102.10	102.45	101.92	101.99	1,817,508	101.99
8/14/2025	100.94	102.00	100.70	102.00	2,060,989	102.00
8/13/2025	100.96	101.32	100.61	100.92	1,754,940	100.92
8/12/2025	100.55	100.98	100.30	100.73	1,448,629	100.73
8/11/2025	100.00	100.54	99.99	100.30	1,486,338	100.30
8/08/2025	99.38	100.18	99.12	99.95	1,626,011	99.95
8/07/2025	99.25	99.98	98.80	99.00	2,170,833	99.00
8/06/2025	100.01	100.38	98.96	99.20	2,546,757	99.20
8/05/2025	99.70	100.17	99.20	99.77	1,449,957	99.77
8/01/2025	99.03	0.00	99.07	99.07	0	99.07
7/31/2025	99.38	99.40	98.70	99.03	1,889,492	99.03
7/30/2025	100.24	100.70	99.26	99.36	3,597,950	99.36
7/29/2025	101.74	102.02	99.43	99.98	4,387,276	99.98
7/28/2025	101.20	101.62	100.79	101.52	2,157,751	101.52
7/25/2025	100.66	101.44	100.37	101.44	4,035,461	101.44
7/24/2025	101.00	101.28	100.63	100.65	2,149,976	100.65