Bank of Nova Scotia (BNS)

Historical Prices For Bank of Nova Scotia (BNS)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	89.73	90.40	89.73	90.18	6,553,487	90.18
10/22/2025	90.19	90.46	89.63	89.73	4,269,383	89.73
10/21/2025	89.98	90.36	89.94	90.28	3,093,652	90.28
10/20/2025	89.38	90.10	89.38	89.87	2,671,424	89.87
10/17/2025	89.69	89.90	89.29	89.32	2,311,883	89.32
10/16/2025	90.48	90.95	89.77	89.91	3,029,185	89.91
10/15/2025	90.20	90.72	90.12	90.59	4,720,052	90.59
10/14/2025	88.85	90.13	88.50	90.11	2,853,500	90.11
10/10/2025	89.20	0.00	89.20	88.84	0	88.84
10/09/2025	88.42	89.29	88.35	89.20	6,106,093	89.20
10/08/2025	89.69	89.76	88.22	88.42	8,848,705	88.42
10/07/2025	90.04	90.09	89.41	89.61	6,686,006	89.61
10/06/2025	91.44	91.47	90.20	91.15	6,687,032	91.15
10/03/2025	90.83	91.40	90.57	91.03	10,480,737	91.03
10/02/2025	90.17	90.87	89.85	90.87	6,918,585	90.87
10/01/2025	90.00	90.34	89.93	90.07	5,164,389	90.07
9/30/2025	90.10	90.33	89.04	89.99	4,663,128	89.99
9/29/2025	89.14	90.32	89.14	90.20	7,773,931	90.20
9/26/2025	89.98	90.35	89.68	89.75	7,195,071	89.75
9/25/2025	88.91	89.80	88.83	89.76	6,092,595	89.76
9/24/2025	89.22	89.55	89.01	89.09	4,332,350	89.09
9/23/2025	89.00	89.50	89.00	89.11	2,175,813	89.11
9/22/2025	89.43	89.71	89.03	89.06	7,619,500	89.06
9/19/2025	90.00	90.00	88.90	89.60	7,138,039	89.60
9/18/2025	88.85	89.40	88.71	89.18	2,539,285	89.18
9/17/2025	89.04	89.70	88.88	88.99	2,599,754	88.99
9/16/2025	88.00	89.17	87.88	89.13	3,553,803	89.13
9/15/2025	87.70	88.19	87.38	88.16	3,806,460	88.16
9/12/2025	88.80	88.87	87.65	87.74	3,835,605	87.74
9/11/2025	88.65	89.09	88.29	88.87	4,721,085	88.87
9/10/2025	88.35	88.74	88.28	88.57	3,632,182	88.57
9/09/2025	88.51	88.81	88.10	88.35	3,354,231	88.35
9/08/2025	87.74	88.36	87.31	88.30	3,494,559	88.30
9/05/2025	88.13	88.44	87.44	87.86	3,676,848	87.86
9/04/2025	86.75	87.94	86.73	87.85	4,226,340	87.85
9/03/2025	85.51	86.75	85.50	86.73	3,741,793	86.73
9/02/2025	85.36	85.81	85.07	85.62	3,688,615	85.62
8/29/2025	85.82	0.00	85.82	85.77	0	85.77
8/28/2025	85.82	85.91	85.26	85.82	5,074,487	85.82
8/27/2025	84.91	86.39	84.88	85.13	6,757,628	85.13
8/26/2025	81.62	85.03	81.44	84.98	13,322,582	84.98
8/25/2025	79.71	79.72	79.24	79.53	2,652,559	79.53
8/22/2025	78.82	79.79	78.74	79.70	6,313,063	79.70
8/21/2025	78.66	78.91	78.58	78.70	2,987,535	78.70
8/20/2025	78.75	78.91	78.56	78.71	3,969,207	78.71
8/19/2025	78.46	78.92	78.46	78.57	1,869,720	78.57
8/18/2025	78.33	78.57	78.25	78.53	2,265,399	78.53
8/15/2025	78.26	78.62	78.22	78.47	2,380,961	78.47
8/14/2025	77.99	78.23	77.77	78.22	2,167,482	78.22
8/13/2025	77.95	78.09	77.85	78.01	2,884,412	78.01
8/12/2025	77.51	77.92	77.47	77.71	2,379,395	77.71
8/11/2025	77.00	77.45	77.00	77.30	6,261,120	77.30
8/08/2025	76.79	77.24	76.75	77.03	1,579,195	77.03
8/07/2025	76.53	76.85	76.34	76.70	2,656,346	76.70
8/06/2025	76.80	77.04	76.36	76.43	2,958,378	76.43
8/05/2025	77.15	77.49	76.56	76.63	2,370,252	76.63
8/01/2025	77.09	0.00	77.09	76.53	0	76.53
7/31/2025	77.18	77.50	76.99	77.09	2,807,388	77.09
7/30/2025	77.23	77.95	77.15	77.51	3,761,019	77.51
7/29/2025	77.52	77.62	76.97	77.10	3,889,886	77.10
7/28/2025	77.68	77.79	77.25	77.29	5,289,357	77.29
7/25/2025	77.48	77.69	77.18	77.63	2,680,687	77.63
7/24/2025	77.21	77.61	77.20	77.34	5,303,824	77.34