(ATD)

Historical Prices For ATD

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	73.82	73.94	72.77	72.80	1,044,470	72.80
10/22/2025	74.08	74.19	73.38	73.90	784,782	73.90
10/21/2025	74.30	74.60	73.71	73.81	673,267	73.81
10/20/2025	75.06	75.30	73.76	74.46	719,622	74.46
10/17/2025	72.96	75.17	72.92	74.95	1,100,188	74.95
10/16/2025	73.31	73.40	72.49	73.35	965,789	73.35
10/15/2025	73.34	73.91	72.86	73.40	1,282,971	73.40
10/14/2025	73.07	73.94	72.53	73.09	1,880,177	73.09
10/10/2025	72.67	0.00	73.13	73.13	0	73.13
10/09/2025	72.74	72.91	72.01	72.67	1,081,310	72.67
10/08/2025	73.36	73.36	72.57	72.72	989,785	72.72
10/07/2025	73.43	73.44	72.16	73.10	890,245	73.10
10/06/2025	74.92	74.92	73.23	73.27	814,778	73.27
10/03/2025	74.22	75.56	74.20	74.79	1,228,085	74.79
10/02/2025	74.46	74.62	74.04	74.28	1,145,648	74.28
10/01/2025	74.25	74.68	74.01	74.65	907,857	74.65
9/30/2025	73.72	74.27	73.57	74.25	1,119,527	74.25
9/29/2025	72.94	74.03	72.77	73.75	1,438,233	73.75
9/26/2025	73.51	73.56	72.54	72.64	1,359,001	72.64
9/25/2025	73.93	74.54	73.35	73.39	1,454,201	73.39
9/24/2025	73.84	74.63	73.19	74.30	1,414,185	74.30
9/23/2025	72.66	73.90	72.50	73.61	1,569,187	73.61
9/22/2025	73.20	73.33	72.55	72.56	1,431,275	72.56
9/19/2025	74.50	74.50	72.10	73.62	5,244,128	73.62
9/18/2025	72.24	72.35	71.73	71.80	1,406,836	71.80
9/17/2025	72.83	73.13	72.13	72.20	1,599,755	72.20
9/16/2025	73.23	73.56	72.38	72.82	2,855,207	72.82
9/15/2025	73.63	73.72	72.61	73.21	2,067,808	73.21
9/12/2025	72.98	73.83	72.82	73.64	842,123	73.64
9/11/2025	73.81	74.11	73.37	73.91	1,557,909	73.91
9/10/2025	73.73	74.25	73.21	74.00	1,878,406	74.00
9/09/2025	74.16	74.25	73.41	73.97	1,331,393	73.97
9/08/2025	76.14	76.17	74.10	74.33	1,848,495	74.33
9/05/2025	74.15	76.31	74.15	76.24	2,467,686	76.24
9/04/2025	73.91	74.84	73.80	74.11	1,871,517	74.11
9/03/2025	70.75	74.57	70.70	73.58	2,760,957	73.58
9/02/2025	69.43	69.81	68.80	69.24	1,453,911	69.24
8/29/2025	68.82	0.00	69.61	69.61	0	69.61
8/28/2025	69.32	69.62	68.55	68.82	1,406,854	68.82
8/27/2025	68.92	69.90	68.89	69.80	1,543,535	69.80
8/26/2025	69.47	69.74	68.47	68.84	2,480,301	68.84
8/25/2025	69.53	70.00	69.05	69.60	981,017	69.60
8/22/2025	70.38	71.02	69.70	69.70	1,281,033	69.70
8/21/2025	70.23	70.52	69.93	70.31	906,776	70.31
8/20/2025	70.36	70.55	70.06	70.23	804,847	70.23
8/19/2025	69.98	70.75	69.92	70.33	1,144,996	70.33
8/18/2025	70.00	70.75	69.93	70.70	1,007,541	70.70
8/15/2025	69.29	70.11	69.25	70.02	1,224,894	70.02
8/14/2025	69.91	70.09	69.03	69.29	1,064,817	69.29
8/13/2025	69.76	70.43	69.58	70.09	1,273,777	70.09
8/12/2025	70.00	70.19	68.56	69.66	1,624,692	69.66
8/11/2025	69.80	70.49	69.80	69.94	1,330,145	69.94
8/08/2025	70.52	70.85	69.95	69.99	592,922	69.99
8/07/2025	70.65	71.00	69.89	70.26	1,083,846	70.26
8/06/2025	71.00	71.57	70.25	70.79	1,344,507	70.79
8/05/2025	70.64	71.47	70.27	71.03	2,421,749	71.03
8/01/2025	72.00	0.00	72.00	70.18	0	70.18
7/31/2025	72.67	73.80	71.81	72.00	1,802,427	72.00
7/30/2025	72.59	73.28	71.93	73.13	1,702,528	73.13
7/29/2025	73.69	73.69	72.63	72.68	1,890,317	72.68
7/28/2025	74.04	74.05	73.17	73.49	1,401,667	73.49
7/25/2025	75.02	75.09	74.20	74.33	1,309,980	74.33
7/24/2025	76.20	76.70	74.68	74.88	1,802,705	74.88