Ag Growth International Inc (AFN)

Historical Prices For Ag Growth International Inc (AFN)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	36.50	36.50	35.99	36.26	99,546	36.26
10/23/2025	35.92	36.31	35.29	36.18	136,328	36.18
10/22/2025	35.62	36.02	34.75	35.88	137,248	35.88
10/21/2025	34.41	35.72	33.92	35.61	213,286	35.61
10/20/2025	34.02	34.33	33.87	34.25	64,167	34.25
10/17/2025	34.29	34.45	34.00	34.00	51,941	34.00
10/16/2025	34.77	35.00	34.17	34.48	129,625	34.48
10/15/2025	35.22	35.62	34.80	34.95	33,215	34.95
10/14/2025	35.15	35.66	34.93	35.26	62,123	35.26
10/10/2025	35.94	0.00	35.94	35.33	0	35.33
10/09/2025	36.90	36.91	35.84	35.94	44,839	35.94
10/08/2025	36.59	37.09	36.46	37.01	41,836	37.01
10/07/2025	37.60	37.70	36.27	36.50	59,518	36.50
10/06/2025	37.51	38.09	37.22	37.73	52,725	37.73
10/03/2025	37.01	37.57	36.90	37.45	60,248	37.45
10/02/2025	36.48	37.03	36.34	36.89	84,307	36.89
10/01/2025	36.22	36.61	36.10	36.43	75,294	36.43
9/30/2025	35.91	36.51	35.75	36.37	69,145	36.37
9/29/2025	36.55	36.55	36.15	36.48	20,560	36.48
9/26/2025	36.45	36.76	35.79	36.65	41,202	36.65
9/25/2025	36.71	36.79	36.20	36.41	51,634	36.41
9/24/2025	37.44	37.65	36.70	36.83	42,469	36.83
9/23/2025	37.99	37.99	36.60	37.27	96,225	37.27
9/22/2025	38.00	38.00	37.59	37.83	42,747	37.83
9/19/2025	38.82	38.94	37.75	38.00	92,013	38.00
9/18/2025	38.55	38.91	38.48	38.70	25,682	38.70
9/17/2025	39.67	39.67	38.35	38.40	33,166	38.40
9/16/2025	39.18	39.74	39.13	39.41	33,623	39.41
9/15/2025	38.41	39.26	38.25	39.15	60,519	39.15
9/12/2025	38.78	38.90	38.13	38.47	60,479	38.47
9/11/2025	38.77	39.45	38.77	39.23	61,530	39.23
9/10/2025	40.05	40.05	38.87	38.97	50,869	38.97
9/09/2025	41.27	41.27	39.93	40.04	44,914	40.04
9/08/2025	40.97	41.01	40.50	41.00	32,450	41.00
9/05/2025	41.24	41.29	40.50	41.08	71,254	41.08
9/04/2025	41.00	41.08	40.50	40.84	57,796	40.84
9/03/2025	40.71	41.11	40.52	40.62	95,720	40.62
9/02/2025	42.07	42.07	40.77	40.89	57,979	40.89
8/29/2025	42.41	0.00	42.41	42.11	0	42.11
8/28/2025	43.22	43.22	42.21	42.41	94,388	42.41
8/27/2025	41.85	43.40	41.85	43.31	49,902	43.31
8/26/2025	41.96	42.41	41.69	41.85	35,727	41.85
8/25/2025	41.70	42.00	40.96	42.00	77,977	42.00
8/22/2025	42.16	42.45	41.72	41.76	35,925	41.76
8/21/2025	40.52	41.64	40.52	41.48	46,767	41.48
8/20/2025	41.25	41.38	40.75	41.02	28,655	41.02
8/19/2025	41.27	41.83	41.20	41.46	28,464	41.46
8/18/2025	40.96	41.49	40.96	41.47	33,754	41.47
8/15/2025	41.79	42.24	40.61	41.02	66,415	41.02
8/14/2025	42.74	42.74	41.67	42.17	47,124	42.17
8/13/2025	43.02	43.38	42.49	43.07	27,845	43.07
8/12/2025	42.21	43.25	42.21	42.62	38,947	42.62
8/11/2025	42.29	42.64	41.57	42.17	95,619	42.17
8/08/2025	42.89	42.89	41.91	42.45	77,465	42.45
8/07/2025	42.90	43.27	42.15	42.42	85,749	42.42
8/06/2025	42.00	44.24	42.00	42.87	71,461	42.87
8/05/2025	42.75	42.77	40.65	41.52	79,275	41.52
8/01/2025	41.84	0.00	42.75	42.75	0	42.75
7/31/2025	41.51	42.18	41.20	41.84	124,391	41.84
7/30/2025	42.48	42.48	41.73	41.83	57,738	41.83
7/29/2025	42.80	42.95	42.09	42.27	34,655	42.27
7/28/2025	43.36	43.50	42.76	42.98	33,397	42.98
7/25/2025	42.40	43.04	42.15	43.04	30,374	43.04