Yara Int ADR (YARIY)

Historical Prices For Yara Int ADR (YARIY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	18.70	18.86	18.70	18.82	13,755	18.82
10/22/2025	18.45	18.65	18.45	18.64	23,318	18.64
10/21/2025	18.59	18.63	18.50	18.50	14,524	18.50
10/20/2025	18.65	18.78	18.55	18.78	18,308	18.78
10/17/2025	18.55	18.79	18.55	18.78	8,774	18.78
10/16/2025	18.92	19.12	18.91	19.00	12,182	19.00
10/15/2025	18.97	18.97	18.78	18.87	20,235	18.87
10/14/2025	18.30	18.45	18.27	18.42	13,882	18.42
10/13/2025	18.31	18.67	18.31	18.64	11,821	18.64
10/10/2025	18.69	18.69	18.34	18.41	32,708	18.41
10/09/2025	19.00	19.04	18.79	18.86	11,685	18.86
10/08/2025	18.79	18.88	18.69	18.73	14,244	18.73
10/07/2025	18.52	18.52	18.43	18.46	4,447	18.46
10/06/2025	18.38	18.63	18.38	18.61	5,896	18.61
10/03/2025	18.50	18.57	18.47	18.55	7,203	18.55
10/02/2025	18.57	18.65	18.45	18.57	15,807	18.57
10/01/2025	18.70	18.77	18.68	18.73	13,857	18.73
9/30/2025	18.30	18.38	18.30	18.34	9,904	18.34
9/29/2025	18.55	18.67	18.55	18.61	23,461	18.61
9/26/2025	18.65	18.70	18.59	18.63	49,180	18.63
9/25/2025	18.68	19.00	18.67	18.80	23,298	18.80
9/24/2025	18.63	18.88	18.60	18.88	42,023	18.88
9/23/2025	18.82	18.83	18.51	18.81	32,541	18.81
9/22/2025	18.12	18.25	18.11	18.22	15,111	18.22
9/19/2025	18.21	18.23	18.15	18.23	21,975	18.23
9/18/2025	18.21	18.23	18.12	18.19	9,318	18.19
9/17/2025	18.47	18.61	18.43	18.46	9,260	18.46
9/16/2025	18.65	18.82	18.65	18.82	25,048	18.82
9/15/2025	18.84	18.93	18.77	18.87	9,856	18.87
9/12/2025	18.71	18.82	18.71	18.82	4,607	18.82
9/11/2025	18.68	18.78	18.68	18.77	5,938	18.77
9/10/2025	18.45	18.45	18.29	18.36	9,723	18.36
9/09/2025	18.40	18.57	18.39	18.53	9,929	18.53
9/08/2025	18.06	18.15	18.04	18.14	10,087	18.14
9/05/2025	17.85	17.98	17.85	17.92	8,178	17.92
9/04/2025	17.67	17.84	17.67	17.83	14,166	17.83
9/03/2025	17.98	18.08	17.65	17.92	10,471	17.92
9/02/2025	18.00	18.19	18.00	18.19	15,691	18.19
8/29/2025	18.18	18.26	18.17	18.26	26,371	18.26
8/28/2025	17.96	18.10	17.93	18.10	11,160	18.10
8/27/2025	18.21	18.35	18.14	18.32	15,957	18.32
8/26/2025	18.65	18.74	18.57	18.68	20,763	18.68
8/25/2025	18.22	18.51	18.22	18.31	16,408	18.31
8/22/2025	18.35	18.65	18.34	18.63	11,454	18.63
8/21/2025	18.36	18.38	18.17	18.32	14,941	18.32
8/20/2025	18.46	18.51	18.40	18.46	15,681	18.46
8/19/2025	18.37	18.40	18.21	18.21	12,100	18.21
8/18/2025	18.51	18.56	18.45	18.56	12,310	18.56
8/15/2025	18.69	18.69	18.63	18.65	21,308	18.65
8/14/2025	18.37	18.46	18.36	18.46	12,153	18.46
8/13/2025	18.27	18.43	18.25	18.38	20,908	18.38
8/12/2025	18.24	18.45	18.24	18.38	16,468	18.38
8/11/2025	18.17	18.23	18.07	18.21	16,524	18.21
8/08/2025	18.09	18.09	17.97	18.08	13,904	18.08
8/07/2025	18.07	18.08	17.86	18.03	18,734	18.03
8/06/2025	18.34	18.35	18.18	18.26	22,744	18.26
8/05/2025	18.80	18.91	18.76	18.88	15,729	18.88
8/04/2025	18.73	18.77	18.69	18.72	37,593	18.72
8/01/2025	18.66	18.70	18.55	18.67	16,615	18.67
7/31/2025	18.65	18.66	18.52	18.53	20,877	18.53
7/30/2025	18.76	18.80	18.54	18.61	17,326	18.61
7/29/2025	19.01	19.01	18.92	19.00	10,196	19.00
7/28/2025	19.06	19.06	18.86	18.88	10,505	18.88
7/25/2025	19.19	19.19	19.04	19.11	8,450	19.11
7/24/2025	19.29	19.37	19.26	19.27	7,601	19.27