Tencent Holdings ADR (TCEHY)

Historical Prices For Tencent Holdings ADR (TCEHY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	81.38	82.50	81.19	81.82	1,888,828	81.82
10/22/2025	80.26	80.56	79.15	79.95	1,694,745	79.95
10/21/2025	81.05	81.05	80.51	80.80	1,622,528	80.80
10/20/2025	80.75	82.02	80.54	81.73	2,720,497	81.73
10/17/2025	78.90	80.44	78.88	80.21	2,522,752	80.21
10/16/2025	79.99	80.19	79.42	79.68	1,596,055	79.68
10/15/2025	80.52	80.96	80.00	80.26	1,697,962	80.26
10/14/2025	79.45	80.99	79.41	80.25	1,853,208	80.25
10/13/2025	81.80	82.30	81.51	81.63	2,237,644	81.63
10/10/2025	83.79	84.22	79.41	79.96	5,225,466	79.96
10/09/2025	86.93	86.93	85.01	85.36	2,044,702	85.36
10/08/2025	86.62	86.94	86.15	86.83	1,210,024	86.83
10/07/2025	87.33	87.50	86.00	86.13	1,031,591	86.13
10/06/2025	86.82	87.68	86.82	87.33	1,175,217	87.33
10/03/2025	86.62	86.80	86.30	86.51	1,250,016	86.51
10/02/2025	86.67	87.12	86.36	86.57	1,877,552	86.57
10/01/2025	85.41	85.95	85.24	85.77	2,481,232	85.77
9/30/2025	85.61	85.75	85.00	85.15	1,784,724	85.15
9/29/2025	84.60	85.35	84.60	84.98	1,215,151	84.98
9/26/2025	83.00	83.49	82.60	83.39	969,667	83.39
9/25/2025	83.29	83.51	82.83	83.31	1,307,248	83.31
9/24/2025	83.36	83.37	82.70	82.71	1,940,993	82.71
9/23/2025	81.98	82.18	81.51	81.53	1,176,395	81.53
9/22/2025	82.60	83.06	82.40	82.75	1,552,949	82.75
9/19/2025	82.66	82.83	82.25	82.36	1,229,730	82.36
9/18/2025	82.43	82.93	82.15	82.65	1,868,992	82.65
9/17/2025	84.82	85.27	84.58	85.04	1,727,004	85.04
9/16/2025	82.91	83.93	82.73	83.84	1,753,737	83.84
9/15/2025	82.88	83.17	82.70	82.89	1,262,244	82.89
9/12/2025	82.42	82.82	82.26	82.30	961,595	82.30
9/11/2025	80.81	82.20	80.81	82.07	2,174,074	82.07
9/10/2025	81.87	81.87	80.51	80.61	1,458,282	80.61
9/09/2025	80.15	81.25	80.15	81.16	2,352,184	81.16
9/08/2025	79.00	79.47	78.84	79.40	1,698,069	79.40
9/05/2025	77.75	77.73	77.08	77.67	1,456,287	77.67
9/04/2025	76.18	76.20	75.60	76.20	1,713,779	76.20
9/03/2025	76.60	77.33	76.60	77.08	1,441,660	77.08
9/02/2025	76.40	77.32	75.95	77.28	3,005,993	77.28
8/29/2025	76.86	77.85	76.64	77.59	2,052,668	77.59
8/28/2025	76.48	77.19	76.26	76.90	1,663,229	76.90
8/27/2025	76.39	76.40	75.85	76.13	1,674,904	76.13
8/26/2025	78.70	78.98	78.20	78.30	1,317,658	78.30
8/25/2025	78.66	78.74	78.11	78.15	1,794,866	78.15
8/22/2025	76.84	78.20	76.78	77.88	1,420,618	77.88
8/21/2025	75.74	76.48	75.74	76.46	1,090,550	76.46
8/20/2025	75.50	75.87	75.07	75.72	1,878,663	75.72
8/19/2025	76.00	76.17	75.35	75.49	1,122,407	75.49
8/18/2025	75.34	75.60	75.02	75.02	1,378,031	75.02
8/15/2025	75.69	75.98	75.36	75.61	900,163	75.61
8/14/2025	75.29	75.35	74.38	74.79	2,245,141	74.79
8/13/2025	75.30	77.20	74.00	77.08	4,511,223	77.08
8/12/2025	71.35	72.02	71.23	71.77	1,845,521	71.77
8/11/2025	71.50	71.60	70.92	71.16	2,575,967	71.16
8/08/2025	71.88	71.97	71.32	71.68	1,413,103	71.68
8/07/2025	72.39	72.39	71.80	71.95	1,333,876	71.95
8/06/2025	72.41	73.33	72.35	73.28	2,997,916	73.28
8/05/2025	70.99	71.65	70.85	71.51	1,676,564	71.51
8/04/2025	70.11	70.49	70.04	70.21	1,803,369	70.21
8/01/2025	67.98	68.06	67.36	67.91	1,763,670	67.91
7/31/2025	69.70	70.32	69.70	70.07	1,470,545	70.07
7/30/2025	69.53	69.87	69.17	69.44	1,356,873	69.44
7/29/2025	70.28	70.71	70.11	70.13	1,467,309	70.13
7/28/2025	70.32	70.52	69.96	70.10	1,125,847	70.10
7/25/2025	70.30	70.44	69.61	70.18	1,007,056	70.18
7/24/2025	70.70	70.94	70.24	70.40	1,418,041	70.40