Home

(SLBK)

17.43
+0.00 (0.00%)
OP · Last Trade: Oct 28th, 7:01 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For SLBK

DateOpenHighLowCloseVolumeAdjusted Close
10/27/202517.4317.4317.4317.4335917.43
10/24/202517.5017.5017.5017.501,00017.50
10/23/202517.3817.3817.3817.3820017.38
10/22/202517.3117.3717.2917.377,44117.37
10/21/202517.3117.3117.2917.2940017.29
10/20/202517.1417.3417.1417.342,84217.34
10/17/202517.3117.7917.3017.3870017.38
10/16/202517.9118.0317.4417.441,87717.44
10/13/202517.700.0017.9817.98017.98
10/10/202517.7517.7517.7017.7062117.70
10/09/202517.7017.7017.7017.7027017.70
10/08/202517.7017.7017.7017.7022017.70
10/07/202517.4017.5017.4017.5059317.50
10/06/202517.3017.5017.3017.4860017.48
10/02/202517.490.0017.4917.491017.49
10/01/202517.0918.0017.0917.496,10017.49
9/29/202517.090.0017.5017.50017.50
9/26/202517.1017.1017.0917.091,20217.09
9/25/202516.9817.3016.9616.9658616.96
9/24/202517.0017.0216.9516.953,59916.95
9/23/202517.0017.0017.0017.005,09817.00
9/22/202517.2017.2016.9816.9835916.98
9/19/202517.0017.0016.7617.0023,79217.00
9/18/202517.0017.0016.9516.951,87216.95
9/17/202516.9617.0016.9516.954,12716.95
9/16/202517.0017.0016.9917.0050417.00
9/12/202517.060.0017.1817.18017.18
9/11/202517.3417.3516.8517.066,33517.06
9/10/202517.4517.4517.4517.452,11517.45
9/09/202517.6017.6017.3017.357,18617.35
9/08/202517.8018.2517.3017.306,32517.30
9/04/202518.880.0018.8817.90017.90
9/03/202516.9018.9016.9018.883,24618.88
9/02/202516.9016.9016.9016.9023516.90
8/29/202516.9016.9016.9016.9019616.90
8/27/202516.810.0016.8116.81016.81
8/26/202516.8716.8716.8016.8151416.81
8/25/202516.8816.8816.8816.8810016.88
8/22/202516.7516.7516.6916.6941816.69
8/19/202516.400.0016.4516.459016.45
8/18/202516.6416.9916.4016.408,06216.40
8/14/202517.140.0017.1417.0013517.00
8/12/202517.140.0017.1417.144617.14
8/11/202516.8117.2016.2017.145,88617.14
8/07/202517.290.0017.5017.501017.50
8/06/202517.2917.2917.2917.291,50017.29
8/05/202516.8517.3916.8217.2910,18817.29
8/04/202516.8216.8216.8216.8210016.82
7/31/202516.160.0016.8516.853316.85
7/30/202516.0016.8516.0016.161,36616.16
7/29/202515.9516.5015.7515.9811,95515.98
7/28/202515.6016.7515.5515.9511,88615.95