Home

Skanska Ab (SKSBF)

27.55
-0.15 (-0.54%)
OP · Last Trade: Oct 23rd, 11:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Skanska Ab (SKSBF)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/202527.5527.9527.5527.551,97927.55
10/20/202527.610.0027.7027.70327.70
10/17/202527.6127.6127.0027.6160027.61
10/15/202527.850.0027.9027.90027.90
10/14/202527.7027.8526.9527.853,92727.85
10/13/202528.0128.0128.0128.017,44028.01
10/08/202526.150.0028.0028.0020028.00
10/06/202525.260.0026.1526.1529,06126.15
10/03/202525.2626.0025.2625.266,54425.26
10/01/202525.930.0026.0026.00426.00
9/30/202525.9325.9325.9325.932,01525.93
9/19/202526.000.0026.0025.35025.35
9/15/202525.450.0026.0026.00026.00
9/12/202525.4525.4525.4525.4517425.45
9/11/202525.7526.0025.7525.9514,80025.95
9/09/202525.550.0025.5524.95024.95
8/22/202525.000.0025.5525.555025.55
8/19/202524.550.0025.0025.00025.00
8/15/202525.150.0025.1524.55024.55
8/14/202525.1525.1525.1525.152,01025.15
8/13/202525.0025.0025.0025.0050025.00
8/12/202524.7624.7624.7524.752,91024.75