Home

Sika Finanz (SKFOF)

220.31
-10.89 (-4.71%)
OP · Last Trade: Oct 24th, 4:11 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sika Finanz (SKFOF)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/2025221.64232.90221.47231.191,164231.19
10/22/2025221.05223.48220.52220.65518220.65
10/21/2025219.74222.48219.68220.61975220.61
10/20/2025220.40222.60220.10220.691,233220.69
10/17/2025220.47222.24219.96219.99640219.99
10/16/2025221.03223.94219.80223.941,721223.94
10/15/2025219.98221.41219.11219.373,168219.37
10/14/2025214.50216.46213.90214.381,225214.38
10/13/2025214.01215.90212.91214.212,258214.21
10/10/2025214.61216.23212.46215.151,126215.15
10/09/2025215.28216.07213.90214.00744214.00
10/08/2025218.02219.25213.90216.87565216.87
10/07/2025225.81226.41224.15224.73842224.73
10/06/2025225.61227.58224.97224.971,443224.97
10/03/2025225.00227.69225.00225.82849225.82
10/02/2025223.95225.20222.25222.761,441222.76
10/01/2025224.94224.94222.46222.65656222.65
9/30/2025222.58223.92221.43221.442,954221.44
9/29/2025221.81222.95220.69220.721,906220.72
9/26/2025215.85219.67215.85219.67754219.67
9/25/2025213.49217.43213.48215.24890215.24
9/24/2025219.38220.21217.56217.56520217.56
9/23/2025224.78225.65223.60223.69981223.69
9/22/2025224.72225.16223.14223.471,386223.47
9/19/2025227.27227.96225.44227.25452227.25
9/18/2025230.40231.43228.96229.50331229.50
9/17/2025231.02231.87229.11229.16517229.16
9/16/2025236.87236.87230.94231.41390231.41
9/15/2025230.86232.27229.89232.161,318232.16
9/12/2025233.73234.16231.47231.79592231.79
9/11/2025233.14234.28232.12232.24796232.24
9/10/2025232.92232.92229.20229.85715229.85
9/09/2025234.79235.61231.81231.81413231.81
9/08/2025235.80236.34234.25235.119,354235.11
9/05/2025233.94234.75231.55231.671,186231.67
9/04/2025227.54229.18226.28227.45536227.45
9/03/2025225.87228.58225.87228.50547228.50
9/02/2025224.84226.35223.88225.57967225.57
8/29/2025231.44232.94230.97232.64367232.64
8/28/2025234.76234.95232.87234.861,742234.86
8/27/2025231.93233.76231.54231.77200231.77
8/26/2025234.68234.91232.82234.761,321234.76
8/25/2025238.99238.99233.16236.71482236.71
8/22/2025233.41239.06233.21239.00370239.00
8/21/2025234.39234.46232.34234.04788234.04
8/20/2025237.05238.34236.47236.47232236.47
8/19/2025236.41239.03236.03236.96332236.96
8/18/2025232.96234.02232.08233.88688233.88
8/15/2025235.97236.20233.64233.67314233.67
8/14/2025235.61236.01232.99233.433,220233.43
8/13/2025233.77236.40233.56236.38379236.38
8/12/2025234.01236.73234.01236.73446236.73
8/11/2025235.55236.24232.91233.17431233.17
8/08/2025238.33240.84237.03238.05387238.05
8/07/2025239.69239.69236.38237.201,024237.20
8/06/2025235.30236.21234.08235.002,064235.00
8/05/2025234.79235.57233.64235.571,476235.57
8/04/2025233.38236.05233.38235.96428235.96
8/01/2025233.96243.05232.50243.05787243.05
7/31/2025238.25239.57235.96236.22255236.22
7/30/2025242.01245.28240.93244.22367244.22
7/29/2025249.93249.93242.90249.38108249.38
7/28/2025257.96258.59256.26258.0096258.00
7/25/2025259.70263.37259.70261.38163261.38
7/24/2025259.17261.48258.62258.97124258.97