Home

Siemens Ag ADR (SIEGY)

139.27
-0.69 (-0.49%)
OP · Last Trade: Oct 24th, 2:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Siemens Ag ADR (SIEGY)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/2025139.65139.65138.60139.27140,898139.27
10/22/2025140.09140.68139.11139.96204,629139.96
10/21/2025140.00140.75138.88140.52117,800140.52
10/20/2025141.13142.41141.04142.1869,981142.18
10/17/2025139.37140.02138.35139.8695,285139.86
10/16/2025140.32142.58140.00141.07136,122141.07
10/15/2025139.36140.30138.71139.50179,810139.50
10/14/2025138.02139.32137.21138.06130,858138.06
10/13/2025141.60142.99141.37142.89133,359142.89
10/10/2025142.75143.52139.81140.07144,198140.07
10/09/2025143.91145.00142.13142.6281,731142.62
10/08/2025141.09142.80141.09142.6766,872142.67
10/07/2025141.35142.32140.83141.0271,262141.02
10/06/2025142.12142.96141.74142.94114,977142.94
10/03/2025140.67141.99140.67141.69105,392141.69
10/02/2025141.16142.14140.51141.56171,449141.56
10/01/2025135.62138.10135.62137.58121,457137.58
9/30/2025132.94135.01132.65135.01101,449135.01
9/29/2025132.99133.18132.30132.91122,036132.91
9/26/2025133.60134.23132.86133.28179,010133.28
9/25/2025129.90130.93129.50130.55183,171130.55
9/24/2025133.40133.93132.76133.26127,595133.26
9/23/2025134.82135.63134.35134.48130,992134.48
9/22/2025133.85134.89133.28134.81118,492134.81
9/19/2025133.95134.58133.67134.3797,314134.37
9/18/2025134.66134.96133.00134.58219,706134.58
9/17/2025133.26134.44132.54133.10115,796133.10
9/16/2025135.39135.49133.75134.62144,795134.62
9/15/2025134.52135.71134.52135.58112,060135.58
9/12/2025133.97134.58133.48134.3576,263134.35
9/11/2025134.64136.25134.22135.16111,998135.16
9/10/2025132.31133.97132.31133.5687,302133.56
9/09/2025134.71134.77133.54134.60107,582134.60
9/08/2025135.29136.24134.91135.9184,821135.91
9/05/2025133.87134.22131.73132.76142,214132.76
9/04/2025133.18134.37133.18134.37130,263134.37
9/03/2025134.06134.92133.69134.19120,612134.19
9/02/2025134.20135.29133.31134.42132,730134.42
8/29/2025140.05140.19138.28138.88112,015138.88
8/28/2025138.10138.60137.77138.3582,139138.35
8/27/2025135.21135.56133.82135.50115,978135.50
8/26/2025137.14137.86136.62136.91128,422136.91
8/25/2025138.16138.36136.55136.55188,758136.55
8/22/2025136.31139.20136.16138.61150,594138.61
8/21/2025135.85136.03135.15135.48106,988135.48
8/20/2025137.13137.15135.66136.35108,364136.35
8/19/2025139.10139.44137.66137.90123,422137.90
8/18/2025136.19136.45135.34136.30113,513136.30
8/15/2025137.15137.27136.44136.8499,291136.84
8/14/2025135.03136.33134.98135.80136,606135.80
8/13/2025135.34135.72134.44135.0998,374135.09
8/12/2025133.32136.02133.20136.02147,552136.02
8/11/2025132.99133.09131.70132.04220,821132.04
8/08/2025133.95135.75133.95135.46143,306135.46
8/07/2025132.00132.99131.00132.00167,594132.00
8/06/2025127.23128.17126.55127.95113,234127.95
8/05/2025127.74127.74126.30127.00145,227127.00
8/04/2025126.47126.47125.27125.75152,000125.75
8/01/2025124.59124.59122.72123.60180,036123.60
7/31/2025129.57131.27127.76127.85162,377127.85
7/30/2025132.37132.37130.02130.61104,887130.61
7/29/2025131.95132.27130.46131.00132,342131.00
7/28/2025132.15132.24130.20131.02233,119131.02
7/25/2025131.91134.33131.91134.3382,205134.33
7/24/2025133.93134.20133.35133.35148,248133.35