K + S Ag (KPLUY)

Historical Prices For K + S Ag (KPLUY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	6.89	6.95	6.89	6.95	2,972	6.95
10/22/2025	6.79	6.79	6.79	6.79	992	6.79
10/21/2025	6.83	6.83	6.56	6.69	741	6.69
10/20/2025	6.66	6.75	6.56	6.56	1,169	6.56
10/17/2025	6.74	6.74	6.57	6.57	1,377	6.57
10/16/2025	6.84	6.84	6.74	6.74	200	6.74
10/15/2025	6.80	6.80	6.77	6.80	1,500	6.80
10/14/2025	6.91	6.91	6.69	6.77	2,943	6.77
10/13/2025	6.81	6.82	6.81	6.82	2,423	6.82
10/10/2025	6.85	6.85	6.76	6.76	603	6.76
10/09/2025	6.90	6.95	6.89	6.89	851	6.89
10/08/2025	6.85	6.98	6.85	6.98	421	6.98
10/07/2025	6.95	6.99	6.86	6.99	1,165	6.99
10/06/2025	6.78	6.79	6.77	6.78	1,039	6.78
10/03/2025	6.78	6.87	6.78	6.87	400	6.87
10/02/2025	6.83	6.87	6.80	6.87	2,082	6.87
10/01/2025	6.75	6.95	6.75	6.95	1,075	6.95
9/30/2025	6.72	6.87	6.72	6.79	5,644	6.79
9/29/2025	6.90	6.99	6.80	6.87	3,355	6.87
9/26/2025	6.99	6.99	6.81	6.89	10,611	6.89
9/25/2025	6.87	6.93	6.87	6.92	13,166	6.92
9/24/2025	6.95	6.95	6.95	6.95	1,984	6.95
9/23/2025	6.92	6.92	6.90	6.90	772	6.90
9/22/2025	6.80	7.00	6.70	7.00	51,944	7.00
9/19/2025	6.70	6.70	6.67	6.67	1,811	6.67
9/18/2025	6.56	6.74	6.56	6.72	5,074	6.72
9/17/2025	6.70	6.76	6.70	6.76	683	6.76
9/15/2025	6.64	0.00	6.64	6.60	0	6.60
9/12/2025	6.60	6.64	6.54	6.64	1,444	6.64
9/11/2025	6.73	6.78	6.73	6.78	1,096	6.78
9/10/2025	6.67	6.73	6.65	6.73	1,210	6.73
9/09/2025	6.73	6.81	6.73	6.75	6,389	6.75
9/08/2025	6.66	6.78	6.53	6.56	23,000	6.56
9/05/2025	6.63	6.65	6.63	6.63	1,039	6.63
9/04/2025	6.44	6.59	6.44	6.59	881	6.59
9/03/2025	6.59	6.60	6.56	6.56	4,793	6.56
9/02/2025	6.56	6.60	6.56	6.59	3,121	6.59
8/29/2025	6.91	6.91	6.69	6.78	1,538,241	6.78
8/28/2025	6.95	7.10	6.90	6.91	8,048	6.91
8/27/2025	6.90	7.09	6.88	6.96	9,961	6.96
8/26/2025	7.12	7.16	6.96	7.01	8,834	7.01
8/25/2025	7.10	7.10	7.01	7.02	52,206	7.02
8/22/2025	7.15	7.15	7.03	7.14	13,613	7.14
8/21/2025	6.92	7.03	6.85	6.85	4,439	6.85
8/20/2025	6.99	7.07	6.85	6.92	6,759	6.92
8/19/2025	7.32	7.40	7.26	7.40	14,052	7.40
8/18/2025	7.31	7.31	7.31	7.31	1,834	7.31
8/15/2025	7.47	7.47	7.42	7.42	6,477	7.42
8/14/2025	7.60	7.62	7.48	7.48	4,103	7.48
8/13/2025	7.50	7.67	7.50	7.67	16,075	7.67
8/12/2025	7.56	7.66	7.47	7.66	18,247	7.66
8/11/2025	7.52	7.52	7.43	7.46	4,129	7.46
8/08/2025	7.70	7.70	7.57	7.58	4,460	7.58
8/07/2025	7.64	7.92	7.64	7.75	1,660	7.75
8/06/2025	7.99	7.99	7.82	7.87	5,773	7.87
8/05/2025	7.90	7.90	7.85	7.85	4,586	7.85
8/04/2025	7.82	7.82	7.69	7.69	1,895	7.69
8/01/2025	7.66	7.71	7.66	7.67	2,677	7.67
7/31/2025	7.66	7.80	7.63	7.78	15,008	7.78
7/30/2025	7.59	7.68	7.57	7.57	2,427	7.57
7/29/2025	7.77	7.86	7.60	7.72	752,594	7.72
7/28/2025	8.62	8.79	8.49	8.49	3,013	8.49
7/25/2025	8.61	8.93	8.61	8.80	4,795	8.80
7/24/2025	8.82	8.82	8.74	8.74	1,522	8.74