Home

Enel Societa Per Azi ADR (ENLAY)

9.8200
-0.0600 (-0.61%)
OP · Last Trade: Oct 25th, 2:27 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Enel Societa Per Azi ADR (ENLAY)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/20259.789.869.769.82300,4309.82
10/23/20259.849.889.799.88245,7379.88
10/22/20259.789.849.739.80552,3659.80
10/21/20259.929.939.809.87286,6689.87
10/20/20259.959.959.909.92329,3209.92
10/17/20259.889.959.889.94539,3629.94
10/16/20259.809.939.799.89436,3449.89
10/15/20259.699.799.679.79195,7059.79
10/14/20259.759.829.739.80180,4239.80
10/13/20259.579.639.559.61206,9569.61
10/10/20259.619.649.579.57466,2399.57
10/09/20259.589.599.459.481,355,0309.48
10/08/20259.539.559.439.53219,6379.53
10/07/20259.439.509.399.43241,1469.43
10/06/20259.479.589.449.56211,3729.56
10/03/20259.579.679.569.59145,7209.59
10/02/20259.489.539.439.52229,3489.52
10/01/20259.519.569.469.54191,0669.54
9/30/20259.369.469.359.46180,2529.46
9/29/20259.319.359.289.32139,3529.32
9/26/20259.309.389.229.32232,6379.32
9/25/20259.319.319.219.22199,7629.22
9/24/20259.279.349.269.34160,9769.34
9/23/20259.249.279.209.27281,7519.27
9/22/20259.169.279.169.26278,8169.26
9/19/20259.069.119.009.11254,6839.11
9/18/20259.079.159.049.12186,6479.12
9/17/20259.219.249.159.15271,1029.15
9/16/20259.269.309.199.23172,6619.23
9/15/20259.249.329.249.26320,5339.26
9/12/20259.139.219.119.20200,9609.20
9/11/20259.109.169.109.16189,1899.16
9/10/20259.069.189.069.14180,3299.14
9/09/20259.099.119.049.07253,8649.07
9/08/20259.159.169.119.16226,3209.16
9/05/20259.169.189.129.17165,6759.17
9/04/20259.149.189.059.13187,8619.13
9/03/20259.039.109.019.09255,1839.09
9/02/20259.059.118.979.03246,8579.03
8/29/20259.179.259.159.18190,7019.18
8/28/20259.249.329.229.23270,3709.23
8/27/20259.259.259.169.25224,6749.25
8/26/20259.339.359.289.32562,2279.32
8/25/20259.389.399.309.30164,7009.30
8/22/20259.389.539.389.44165,3939.44
8/21/20259.389.409.329.37143,8229.37
8/20/20259.419.509.399.44225,8879.44
8/19/20259.319.389.309.35204,3089.35
8/18/20259.359.359.259.28183,3679.28
8/15/20259.349.399.279.34205,8029.34
8/14/20259.229.339.209.31473,5539.31
8/13/20259.279.289.239.28157,6799.28
8/12/20259.079.149.079.14469,3519.14
8/11/20259.019.118.999.05209,0949.05
8/08/20259.089.138.988.99311,6298.99
8/07/20258.979.018.928.99448,4338.99
8/06/20259.049.169.039.04156,9109.04
8/05/20258.978.998.928.94230,5578.94
8/04/20259.049.109.009.07309,9539.07
8/01/20258.838.928.808.86213,3888.86
7/31/20258.738.908.708.86276,6178.86
7/30/20258.808.908.798.82264,9188.82
7/29/20258.798.888.798.83191,3708.83
7/28/20258.938.938.838.89403,1958.89
7/25/20258.989.038.939.03217,7399.03