Ehave Inc Ord (EHVVF)
0.0010
+0.0001 (11.11%)
OP· Last Trade: Jul 30th, 12:41 AM EDT
Historical Prices For Ehave Inc Ord (EHVVF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/29/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 8,107 | 0.00 |
| 7/27/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 7/24/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 681,818 | 0.00 |
| 7/23/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 15,002,569 | 0.00 |
| 7/22/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 5,040,432 | 0.00 |
| 7/20/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 7/17/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 25,500 | 0.00 |
| 7/15/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 7/14/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,950 | 0.00 |
| 7/13/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,500 | 0.00 |
| 7/10/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 12,629,473 | 0.00 |
| 7/09/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 7,900 | 0.00 |
| 7/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 33,525 | 0.00 |
| 7/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000 | 0.00 |
| 7/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,899,886 | 0.00 |
| 7/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,868,231 | 0.00 |
| 6/30/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 14 | 0.00 |
| 6/29/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 508,990 | 0.00 |
| 6/26/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,478,344 | 0.00 |
| 6/25/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 9,532,171 | 0.00 |
| 6/24/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 824,392 | 0.00 |
| 6/22/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 6/18/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 15,063 | 0.00 |
| 6/17/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,292,764 | 0.00 |
| 6/16/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 337,025 | 0.00 |
| 6/15/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 50,010 | 0.00 |
| 6/12/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 337,331 | 0.00 |
| 6/10/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 6/09/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 97,000 | 0.00 |
| 6/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 5,025 | 0.00 |
| 6/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 | 0.00 |
| 6/03/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 6/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 19,712 | 0.00 |
| 6/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 284,286 | 0.00 |
| 5/29/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 155,200 | 0.00 |
| 5/28/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 16,000 | 0.00 |
| 5/27/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000 | 0.00 |
| 5/26/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 792,645 | 0.00 |
| 5/22/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 112,000 | 0.00 |
| 5/21/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,792,305 | 0.00 |
| 5/19/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 5/18/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 26,344 | 0.00 |
| 5/15/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050 | 0.00 |
| 5/14/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 217,100 | 0.00 |
| 5/13/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000 | 0.00 |
| 5/12/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 68,655 | 0.00 |
| 5/11/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 351,200 | 0.00 |
| 5/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,521,863 | 0.00 |
| 5/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000 | 0.00 |
| 5/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 27,489 | 0.00 |
| 5/04/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 5/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 22,997 | 0.00 |
| 4/30/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 8,232 | 0.00 |