Ehave Inc (EHVVF)
0.0018
+0.00 (0.00%)
OP · Last Trade: Oct 25th, 10:32 AM EDT
Historical Prices For Ehave Inc (EHVVF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 323,850 | 0.00 |
| 10/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 317,222 | 0.00 |
| 10/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 51,700 | 0.00 |
| 10/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 703,955 | 0.00 |
| 10/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000 | 0.00 |
| 10/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 10/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 495,823 | 0.00 |
| 10/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,510,687 | 0.00 |
| 10/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 367,278 | 0.00 |
| 10/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 109,918 | 0.00 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 625,902 | 0.00 |
| 10/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 155,100 | 0.00 |
| 10/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 550 | 0.00 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 176,776 | 0.00 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 22,358 | 0.00 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 642,258 | 0.00 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 12,000 | 0.00 |
| 9/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 110,353 | 0.00 |
| 9/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 643,410 | 0.00 |
| 9/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 9/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 144,800 | 0.00 |
| 9/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 778,451 | 0.00 |
| 9/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 826,344 | 0.00 |
| 9/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 143,431 | 0.00 |
| 9/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 85,000 | 0.00 |
| 9/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 17,800 | 0.00 |
| 9/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000 | 0.00 |
| 9/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 442,987 | 0.00 |
| 9/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 9/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 238,168 | 0.00 |
| 9/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 784,105 | 0.00 |
| 9/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 154,383 | 0.00 |
| 9/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 90,630 | 0.00 |
| 9/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 113,890 | 0.00 |
| 9/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 189,550 | 0.00 |
| 9/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,145,451 | 0.00 |
| 8/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 91,278 | 0.00 |
| 8/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 15,400 | 0.00 |
| 8/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 772,850 | 0.00 |
| 8/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 600,000 | 0.00 |
| 8/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000 | 0.00 |
| 8/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,098 | 0.00 |
| 8/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 523,025 | 0.00 |
| 8/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 172,503 | 0.00 |
| 8/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 33,070 | 0.00 |
| 8/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 115,554 | 0.00 |
| 8/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 16,912 | 0.00 |
| 8/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 836,481 | 0.00 |
| 8/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,240 | 0.00 |
| 8/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 43,545 | 0.00 |
| 8/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 403,000 | 0.00 |
| 8/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 109,980 | 0.00 |
| 8/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 979,999 | 0.00 |
| 8/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 503,615 | 0.00 |
| 8/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 171,608 | 0.00 |
| 8/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 218,900 | 0.00 |
| 8/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 653,549 | 0.00 |
| 7/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,024,200 | 0.00 |
| 7/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,381,392 | 0.00 |
| 7/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 7/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 | 0.00 |