Axim Biotechnologies Inc (AXIM)
0.0080
+0.0003 (3.90%)
OP · Last Trade: Oct 23rd, 9:12 PM EDT
Historical Prices For Axim Biotechnologies Inc (AXIM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 105,825 | 0.01 |
| 10/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 96,700 | 0.01 |
| 10/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 80,361 | 0.01 |
| 10/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 376,178 | 0.01 |
| 10/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 212,920 | 0.01 |
| 10/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 81,057 | 0.01 |
| 10/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 60,770 | 0.01 |
| 10/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 55,010 | 0.01 |
| 10/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 43,783 | 0.01 |
| 10/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 458,461 | 0.01 |
| 10/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 109,656 | 0.01 |
| 10/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 720,820 | 0.01 |
| 10/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 363,115 | 0.01 |
| 10/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 355,816 | 0.01 |
| 10/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 453,374 | 0.01 |
| 10/02/2025 | 0.00 | 0.01 | 0.00 | 0.01 | 3,537,490 | 0.01 |
| 10/01/2025 | 0.01 | 0.01 | 0.00 | 0.01 | 1,427,177 | 0.01 |
| 9/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 184,934 | 0.01 |
| 9/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 37,163 | 0.01 |
| 9/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 59,643 | 0.01 |
| 9/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 59,311 | 0.01 |
| 9/24/2025 | 0.00 | 0.01 | 0.00 | 0.01 | 226,522 | 0.01 |
| 9/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 19,000 | 0.00 |
| 9/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,165 | 0.00 |
| 9/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 307,078 | 0.00 |
| 9/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,600 | 0.00 |
| 9/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 23,175 | 0.00 |
| 9/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 33,711 | 0.00 |
| 9/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 585,011 | 0.00 |
| 9/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 279,679 | 0.00 |
| 9/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,641 | 0.00 |
| 9/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 21,015 | 0.00 |
| 9/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 103,353 | 0.00 |
| 9/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 85,333 | 0.00 |
| 9/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 175,604 | 0.00 |
| 9/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 39,290 | 0.00 |
| 9/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,530 | 0.00 |
| 9/02/2025 | 0.00 | 0.01 | 0.00 | 0.00 | 223,293 | 0.00 |
| 8/29/2025 | 0.00 | 0.01 | 0.00 | 0.01 | 57,304 | 0.01 |
| 8/28/2025 | 0.00 | 0.01 | 0.00 | 0.00 | 81,971 | 0.00 |
| 8/27/2025 | 0.01 | 0.01 | 0.00 | 0.00 | 22,160 | 0.00 |
| 8/26/2025 | 0.01 | 0.01 | 0.00 | 0.01 | 66,830 | 0.01 |
| 8/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 36,877 | 0.00 |
| 8/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 135,196 | 0.00 |
| 8/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,050 | 0.00 |
| 8/20/2025 | 0.01 | 0.01 | 0.00 | 0.01 | 8,000 | 0.01 |
| 8/19/2025 | 0.01 | 0.01 | 0.00 | 0.00 | 56,433 | 0.00 |
| 8/18/2025 | 0.01 | 0.01 | 0.00 | 0.01 | 560,559 | 0.01 |
| 8/15/2025 | 0.01 | 0.01 | 0.00 | 0.01 | 19,771 | 0.01 |
| 8/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 34,304 | 0.01 |
| 8/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,357 | 0.01 |
| 8/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 29,688 | 0.01 |
| 8/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 23,586 | 0.01 |
| 8/07/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 149 | 0.01 |
| 8/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 89,297 | 0.01 |
| 8/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 397,400 | 0.01 |
| 8/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 326,287 | 0.01 |
| 8/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 27,117 | 0.01 |
| 7/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 70,848 | 0.01 |
| 7/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 62,551 | 0.01 |
| 7/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,301 | 0.01 |
| 7/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 76,232 | 0.01 |
| 7/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,144 | 0.01 |
| 7/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 247,637 | 0.01 |