Western Asset Inflation-Linked Opportunities & Income Fund (WIW)

7.9300
+0.0600 (0.76%)
NYSE · Last Trade: Oct 1st, 1:32 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Western Asset Inflation-Linked Opportunities & Income Fund (WIW)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20267.957.957.877.87249,2547.87
9/29/20267.907.927.867.92301,9897.92
9/28/20267.887.947.847.91562,5117.91
9/25/20267.947.947.897.92342,5077.92
9/24/20267.967.967.907.92387,7427.92
9/23/20268.038.047.967.96427,8367.96
9/22/20268.108.138.068.09401,4148.03
9/21/20268.138.138.068.10564,7358.04
9/18/20268.168.168.108.13523,2198.07
9/17/20268.248.268.138.17611,6808.11
9/16/20268.248.298.178.22411,6408.16
9/15/20268.238.288.148.14710,9998.08
9/14/20268.248.258.188.20253,7228.14
9/11/20268.278.278.228.22250,1438.16
9/10/20268.268.288.238.24402,0388.18
9/09/20268.288.298.268.26166,7438.20
9/08/20268.268.308.268.26260,0568.20
9/04/20268.308.308.268.28222,2208.22
9/03/20268.308.308.268.28255,8128.22
9/02/20268.328.328.268.28217,3668.22
9/01/20268.308.328.288.29177,4838.23
8/31/20268.308.318.288.30364,1598.24
8/28/20268.358.368.298.32255,1438.26
8/27/20268.368.368.348.3566,8198.28
8/26/20268.368.368.338.36126,4728.29
8/25/20268.368.368.348.36175,6838.29
8/24/20268.338.338.318.33132,8348.27
8/21/20268.398.398.358.35179,8888.22
8/20/20268.388.388.358.35146,7108.22
8/19/20268.368.408.368.38290,7288.25
8/18/20268.368.368.338.35214,3548.22
8/17/20268.388.388.348.37343,3798.24
8/14/20268.408.408.368.37114,2778.24
8/13/20268.398.418.358.38307,6228.25
8/12/20268.388.398.358.37256,5098.24
8/11/20268.388.398.348.38313,5718.25
8/10/20268.398.398.338.34551,7588.21
8/07/20268.368.408.328.38286,5748.25
8/06/20268.338.368.308.36428,7068.23
8/05/20268.318.328.298.31310,3398.18
8/04/20268.288.348.288.30244,1288.17
8/03/20268.278.328.278.29490,1078.16
7/31/20268.318.328.268.26189,3408.13
7/30/20268.308.328.288.28281,4088.15
7/29/20268.308.308.258.27115,9788.14
7/28/20268.288.318.278.29147,4758.16
7/27/20268.338.338.268.28214,8398.15
7/24/20268.308.318.268.29366,1948.16
7/23/20268.368.378.328.34254,8958.15
7/22/20268.388.388.358.35113,1738.16
7/21/20268.388.398.378.39252,9528.20
7/20/20268.368.398.368.37189,6948.18
7/17/20268.368.388.358.38201,1758.19
7/16/20268.368.378.368.3691,8478.17
7/15/20268.388.398.358.35140,4638.16
7/14/20268.388.388.368.38119,4138.19
7/13/20268.398.408.358.37355,0068.18
7/10/20268.408.408.388.40270,7748.21
7/09/20268.398.408.378.40174,7788.21
7/08/20268.378.388.358.37137,3668.18
7/07/20268.398.398.358.36257,1408.17
7/06/20268.408.408.378.40259,9578.21
7/02/20268.388.418.368.39426,0928.20
7/01/20268.398.398.318.35280,9388.16