Wipro Limited Common Stock (WIT)

Historical Prices For Wipro Limited Common Stock (WIT)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.71	2.74	2.69	2.71	5,595,099	2.71
10/22/2025	2.68	2.73	2.68	2.72	9,201,260	2.72
10/21/2025	2.63	2.70	2.62	2.69	8,281,578	2.69
10/20/2025	2.64	2.66	2.62	2.64	12,130,882	2.64
10/17/2025	2.63	2.68	2.62	2.64	8,945,062	2.64
10/16/2025	2.68	2.75	2.67	2.67	10,950,424	2.67
10/15/2025	2.76	2.78	2.74	2.74	14,456,022	2.74
10/14/2025	2.70	2.75	2.69	2.73	16,345,703	2.73
10/13/2025	2.65	2.71	2.65	2.69	11,460,178	2.69
10/10/2025	2.75	2.75	2.66	2.66	11,039,152	2.66
10/09/2025	2.68	2.74	2.68	2.72	9,734,810	2.72
10/08/2025	2.67	2.68	2.64	2.66	9,176,509	2.66
10/07/2025	2.66	2.67	2.63	2.63	9,957,394	2.63
10/06/2025	2.65	2.67	2.62	2.66	9,026,451	2.66
10/03/2025	2.62	2.64	2.60	2.62	9,484,214	2.62
10/02/2025	2.63	2.64	2.58	2.62	9,042,398	2.62
10/01/2025	2.66	2.66	2.61	2.63	7,913,753	2.63
9/30/2025	2.67	2.69	2.61	2.63	7,067,354	2.63
9/29/2025	2.67	2.68	2.65	2.66	8,147,620	2.66
9/26/2025	2.64	2.67	2.61	2.65	17,546,273	2.65
9/25/2025	2.70	2.72	2.64	2.67	7,068,169	2.67
9/24/2025	2.71	2.72	2.67	2.72	9,195,379	2.72
9/23/2025	2.78	2.79	2.71	2.73	5,792,072	2.73
9/22/2025	2.75	2.79	2.74	2.79	3,901,740	2.79
9/19/2025	2.83	2.87	2.76	2.80	10,155,767	2.80
9/18/2025	2.87	2.88	2.85	2.86	5,109,016	2.86
9/17/2025	2.81	2.89	2.81	2.88	13,688,172	2.88
9/16/2025	2.78	2.79	2.77	2.78	6,763,566	2.78
9/15/2025	2.79	2.79	2.74	2.76	14,365,239	2.76
9/12/2025	2.79	2.79	2.76	2.77	3,783,404	2.77
9/11/2025	2.81	2.81	2.76	2.79	10,530,237	2.79
9/10/2025	2.83	2.85	2.81	2.81	10,571,848	2.81
9/09/2025	2.77	2.78	2.75	2.77	4,141,875	2.77
9/08/2025	2.73	2.76	2.72	2.75	5,632,566	2.75
9/05/2025	2.72	2.74	2.70	2.73	5,801,739	2.73
9/04/2025	2.72	2.75	2.68	2.73	4,093,436	2.73
9/03/2025	2.75	2.78	2.75	2.77	2,733,799	2.77
9/02/2025	2.75	2.78	2.73	2.76	4,637,842	2.76
8/29/2025	2.74	2.77	2.74	2.76	5,655,008	2.76
8/28/2025	2.80	2.81	2.77	2.80	4,052,230	2.80
8/27/2025	2.78	2.82	2.77	2.81	4,231,200	2.81
8/26/2025	2.82	2.82	2.78	2.78	3,033,282	2.78
8/25/2025	2.83	2.85	2.83	2.83	5,329,310	2.83
8/22/2025	2.77	2.83	2.77	2.82	9,128,445	2.82
8/21/2025	2.78	2.81	2.77	2.80	4,832,982	2.80
8/20/2025	2.82	2.82	2.79	2.79	4,319,031	2.79
8/19/2025	2.75	2.78	2.73	2.75	7,724,295	2.75
8/18/2025	2.75	2.75	2.72	2.75	2,611,354	2.75
8/15/2025	2.72	2.76	2.72	2.73	3,326,075	2.73
8/14/2025	2.72	2.74	2.68	2.71	9,241,200	2.71
8/13/2025	2.68	2.73	2.67	2.73	12,275,123	2.73
8/12/2025	2.66	2.69	2.65	2.68	13,108,056	2.68
8/11/2025	2.66	2.67	2.62	2.65	12,225,843	2.65
8/08/2025	2.66	2.68	2.65	2.66	5,661,042	2.66
8/07/2025	2.69	2.73	2.65	2.66	9,248,723	2.66
8/06/2025	2.66	2.68	2.62	2.64	9,068,692	2.64
8/05/2025	2.70	2.72	2.68	2.68	9,808,719	2.68
8/04/2025	2.68	2.72	2.66	2.67	12,843,582	2.67
8/01/2025	2.70	2.71	2.66	2.68	6,334,525	2.68
7/31/2025	2.75	2.75	2.71	2.72	8,502,201	2.72
7/30/2025	2.76	2.77	2.73	2.75	8,269,251	2.75
7/29/2025	2.80	2.81	2.77	2.80	7,990,063	2.80
7/28/2025	2.85	2.85	2.76	2.77	10,189,701	2.77
7/25/2025	2.92	2.94	2.89	2.93	6,860,926	2.87
7/24/2025	2.97	2.97	2.93	2.94	5,412,150	2.88