Western Asset Inflation-Linked Income Fund (WIA)

7.6011
-0.0089 (-0.12%)
NYSE · Last Trade: Oct 1st, 1:32 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Western Asset Inflation-Linked Income Fund (WIA)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20267.617.687.607.6121,9317.61
9/29/20267.607.667.597.6080,7737.60
9/28/20267.607.637.607.60124,8107.60
9/25/20267.627.657.607.6424,0967.64
9/24/20267.657.717.617.6147,2047.61
9/23/20267.727.757.647.6573,9657.65
9/22/20267.817.827.787.7942,5777.74
9/21/20267.807.847.797.8232,6247.77
9/18/20267.787.817.787.8018,8417.75
9/17/20267.857.887.767.7633,6677.71
9/16/20267.827.907.817.8471,4557.79
9/15/20267.827.837.807.8273,8457.77
9/14/20267.817.837.817.8252,6847.77
9/11/20267.837.867.827.8236,5887.77
9/10/20267.867.867.837.8413,8667.79
9/09/20267.917.917.857.8626,7377.81
9/08/20267.917.937.917.9115,9487.86
9/04/20267.877.957.877.9153,8887.86
9/03/20267.897.927.887.8926,5137.84
9/02/20267.907.927.897.9020,2767.85
9/01/20267.897.927.887.9127,5887.86
8/31/20267.937.957.897.9042,5407.85
8/28/20267.977.977.937.9327,7127.88
8/27/20267.917.977.917.9622,7987.91
8/26/20267.947.977.927.9734,5077.92
8/25/20267.967.987.907.9724,7807.92
8/24/20267.927.977.907.9351,0667.88
8/21/20268.008.027.957.9720,5637.87
8/20/20267.998.027.998.0030,1677.89
8/19/20268.008.017.978.0054,0687.89
8/18/20267.958.007.957.9824,7567.88
8/17/20267.977.997.957.9614,7587.86
8/14/20267.998.027.998.0018,2397.89
8/13/20268.018.037.988.005,1917.89
8/12/20267.988.007.977.9912,3387.88
8/11/20267.998.017.978.0015,8017.89
8/10/20267.958.007.937.9614,0697.86
8/07/20267.958.007.957.988,5957.88
8/06/20267.987.987.907.9627,2687.86
8/05/20267.997.997.957.9630,5377.86
8/04/20267.977.987.957.9611,8767.86
8/03/20267.927.977.927.9515,2777.85
7/31/20267.947.957.907.9237,0137.82
7/30/20267.957.957.907.9239,1107.82
7/29/20267.957.957.917.9451,4137.84
7/28/20267.937.977.917.9539,9317.85
7/27/20267.957.957.917.927,7937.82
7/24/20267.937.997.927.9350,9447.83
7/23/20268.018.017.967.9658,1427.80
7/22/20268.008.037.997.9930,7707.83
7/21/20268.028.048.008.0044,1747.84
7/20/20268.008.047.998.0019,1747.84
7/17/20268.038.058.008.0181,7357.85
7/16/20268.078.097.978.0069,0147.84
7/15/20268.048.088.048.0652,8967.90
7/14/20268.028.078.028.0546,1287.89
7/13/20268.058.068.048.0418,7097.88
7/10/20268.048.108.048.065,7757.90
7/09/20268.068.078.048.0440,4267.88
7/08/20268.078.108.058.0843,0737.92
7/07/20268.098.098.058.0542,9947.89
7/06/20268.128.148.058.1021,7987.94
7/02/20268.098.118.058.1117,6667.95
7/01/20268.148.148.078.0928,7347.93