Cactus, Inc. Class A Common Stock (WHD)

Historical Prices For Cactus, Inc. Class A Common Stock (WHD)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	38.51	39.40	37.94	39.16	657,429	39.16
10/22/2025	38.43	38.72	37.15	37.72	736,728	37.72
10/21/2025	37.59	38.29	37.43	37.90	701,025	37.90
10/20/2025	36.90	37.57	36.80	37.25	502,591	37.25
10/17/2025	35.42	37.00	35.21	36.61	892,568	36.61
10/16/2025	35.53	35.62	34.81	35.61	769,668	35.61
10/15/2025	35.65	36.05	35.06	35.26	557,528	35.26
10/14/2025	34.47	35.55	33.90	35.26	528,976	35.26
10/13/2025	34.27	35.07	33.30	35.02	863,362	35.02
10/10/2025	35.45	35.82	33.20	33.40	1,832,593	33.40
10/09/2025	36.70	37.26	35.35	35.95	1,237,518	35.95
10/08/2025	36.55	36.94	35.60	36.64	725,943	36.64
10/07/2025	37.02	37.35	36.14	36.44	458,846	36.44
10/06/2025	37.89	38.12	37.10	37.24	690,345	37.24
10/03/2025	38.67	38.90	37.53	37.59	886,940	37.59
10/02/2025	39.85	40.23	38.08	38.22	665,640	38.22
10/01/2025	39.23	40.27	39.22	40.08	523,551	40.08
9/30/2025	39.63	39.78	38.60	39.47	639,225	39.47
9/29/2025	41.26	41.40	39.87	40.16	420,816	40.16
9/26/2025	41.14	42.05	41.09	41.54	482,567	41.54
9/25/2025	40.25	41.25	39.99	40.81	782,427	40.81
9/24/2025	40.97	41.57	40.33	40.35	506,060	40.35
9/23/2025	39.50	41.25	39.45	40.61	928,405	40.61
9/22/2025	39.35	39.69	38.99	39.05	660,836	39.05
9/19/2025	41.03	41.07	39.33	39.48	1,595,557	39.48
9/18/2025	40.74	41.41	40.09	41.22	736,322	41.22
9/17/2025	40.28	41.59	39.86	40.24	510,123	40.24
9/16/2025	40.03	40.59	39.69	40.46	460,652	40.46
9/15/2025	40.28	40.80	39.81	39.83	714,469	39.83
9/12/2025	41.57	42.00	39.95	39.96	560,877	39.96
9/11/2025	40.94	41.88	40.94	41.72	713,347	41.72
9/10/2025	40.65	41.92	40.41	41.43	724,777	41.43
9/09/2025	42.13	42.83	40.86	40.88	980,860	40.88
9/08/2025	43.07	43.07	41.50	41.93	689,205	41.93
9/05/2025	42.47	43.70	42.18	42.79	776,137	42.79
9/04/2025	40.54	43.37	40.49	43.36	804,297	43.36
9/03/2025	40.85	41.76	39.86	40.40	600,210	40.40
9/02/2025	41.62	42.32	41.03	41.38	431,632	41.38
8/29/2025	41.74	42.30	41.74	41.95	563,289	41.95
8/28/2025	41.91	41.95	41.24	41.90	572,275	41.76
8/27/2025	40.69	42.02	40.35	41.74	572,109	41.60
8/26/2025	41.42	41.63	40.72	40.73	550,884	40.59
8/25/2025	42.12	42.36	41.57	41.65	451,087	41.51
8/22/2025	39.96	42.45	39.94	42.34	661,031	42.20
8/21/2025	39.00	39.53	38.63	39.42	384,237	39.29
8/20/2025	39.28	39.49	38.66	38.98	647,184	38.85
8/19/2025	39.29	39.76	38.93	39.29	539,366	39.16
8/18/2025	39.94	39.94	39.20	39.24	408,519	39.11
8/15/2025	40.50	40.55	39.55	39.71	636,061	39.58
8/14/2025	40.06	40.47	39.35	40.44	843,423	40.30
8/13/2025	39.74	40.46	39.15	40.45	894,617	40.31
8/12/2025	38.65	39.63	38.49	39.51	938,180	39.38
8/11/2025	38.66	39.00	37.87	38.17	1,004,518	38.04
8/08/2025	39.45	39.55	38.29	38.44	734,121	38.31
8/07/2025	40.40	40.60	38.87	39.03	835,171	38.90
8/06/2025	40.78	41.41	39.41	39.62	504,485	39.49
8/05/2025	40.11	40.60	39.32	40.44	748,445	40.30
8/04/2025	39.55	40.20	39.32	39.84	815,985	39.71
8/01/2025	41.72	42.31	39.32	39.69	1,222,798	39.56
7/31/2025	45.38	46.48	41.09	42.31	1,612,470	42.17
7/30/2025	46.91	47.41	46.05	46.80	872,824	46.64
7/29/2025	48.10	48.35	47.06	47.17	797,155	47.01
7/28/2025	46.57	48.17	46.57	47.92	777,659	47.76
7/25/2025	46.38	46.50	45.64	46.20	342,917	46.05
7/24/2025	45.77	46.77	45.65	46.33	367,338	46.18