Waterdrop Inc. American Depositary Shares (each representing the right to (WDH)

Historical Prices For Waterdrop Inc. American Depositary Shares (each representing the right to (WDH)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.77	1.80	1.77	1.79	166,202	1.79
10/22/2025	1.80	1.80	1.76	1.77	246,848	1.77
10/21/2025	1.80	1.84	1.79	1.81	199,249	1.81
10/20/2025	1.78	1.82	1.78	1.81	250,623	1.81
10/17/2025	1.78	1.81	1.77	1.78	226,161	1.78
10/16/2025	1.85	1.85	1.78	1.78	268,418	1.78
10/15/2025	1.82	1.86	1.79	1.86	332,537	1.86
10/14/2025	1.80	1.80	1.74	1.79	478,715	1.79
10/13/2025	1.86	1.86	1.80	1.80	412,110	1.80
10/10/2025	1.91	1.94	1.83	1.84	833,886	1.84
10/09/2025	1.92	1.94	1.87	1.88	373,892	1.88
10/08/2025	1.96	0.00	1.90	1.92	309,852	1.92
10/07/2025	1.97	2.01	1.91	1.93	397,914	1.93
10/06/2025	1.99	2.00	1.95	1.97	544,687	1.97
10/03/2025	1.93	1.97	1.90	1.95	933,466	1.95
10/02/2025	1.94	1.95	1.88	1.89	370,728	1.89
10/01/2025	1.90	1.92	1.88	1.89	315,818	1.89
9/30/2025	1.93	1.93	1.86	1.89	346,654	1.89
9/29/2025	1.93	1.98	1.84	1.93	791,700	1.93
9/26/2025	2.00	2.00	1.91	1.94	424,185	1.94
9/25/2025	1.96	2.07	1.93	1.99	866,088	1.99
9/24/2025	1.95	1.98	1.91	1.95	502,747	1.95
9/23/2025	1.97	1.97	1.89	1.92	547,664	1.92
9/22/2025	1.94	2.00	1.92	1.96	463,743	1.96
9/19/2025	1.91	1.94	1.90	1.94	722,933	1.94
9/18/2025	1.90	1.90	1.84	1.86	541,536	1.86
9/17/2025	1.92	1.92	1.87	1.90	467,979	1.90
9/16/2025	1.90	1.94	1.85	1.90	591,502	1.90
9/15/2025	1.85	1.92	1.85	1.90	829,622	1.90
9/12/2025	1.86	1.90	1.84	1.85	340,549	1.85
9/11/2025	1.88	1.90	1.85	1.89	362,145	1.89
9/10/2025	1.88	1.92	1.85	1.87	474,163	1.87
9/09/2025	1.91	1.91	1.82	1.86	503,979	1.86
9/08/2025	1.85	1.97	1.83	1.90	1,215,678	1.90
9/05/2025	1.88	1.94	1.80	1.81	537,847	1.81
9/04/2025	1.97	2.18	1.78	1.82	1,781,838	1.82
9/03/2025	1.76	1.80	1.73	1.78	360,011	1.78
9/02/2025	1.72	1.77	1.70	1.76	256,449	1.76
8/29/2025	1.76	1.77	1.72	1.72	185,761	1.72
8/28/2025	1.79	1.79	1.75	1.77	111,699	1.77
8/27/2025	1.80	1.84	1.77	1.77	125,890	1.77
8/26/2025	1.80	1.83	1.78	1.82	183,839	1.82
8/25/2025	1.86	1.86	1.78	1.79	251,231	1.79
8/22/2025	1.77	1.88	1.77	1.85	221,072	1.85
8/21/2025	1.82	1.84	1.77	1.77	93,316	1.77
8/20/2025	1.84	1.84	1.76	1.78	311,077	1.78
8/19/2025	1.79	1.86	1.79	1.83	312,978	1.83
8/18/2025	1.82	1.82	1.77	1.78	202,419	1.78
8/15/2025	1.79	1.83	1.78	1.80	101,712	1.80
8/14/2025	1.83	1.87	1.78	1.80	124,792	1.80
8/13/2025	1.90	1.91	1.80	1.83	351,283	1.83
8/12/2025	1.86	1.92	1.83	1.88	375,880	1.88
8/11/2025	1.84	1.85	1.83	1.85	405,205	1.85
8/08/2025	1.75	1.81	1.75	1.81	210,053	1.81
8/07/2025	1.75	1.77	1.70	1.74	199,411	1.74
8/06/2025	1.74	1.76	1.69	1.73	140,722	1.73
8/05/2025	1.69	1.74	1.68	1.71	181,649	1.71
8/04/2025	1.68	1.81	1.65	1.68	589,708	1.68
8/01/2025	1.60	1.66	1.59	1.66	230,965	1.66
7/31/2025	1.65	1.69	1.60	1.61	213,293	1.61
7/30/2025	1.75	1.77	1.60	1.66	501,530	1.66
7/29/2025	1.94	1.94	1.76	1.77	419,445	1.77
7/28/2025	2.05	2.11	1.88	1.89	487,135	1.89
7/25/2025	2.06	2.16	2.01	2.04	767,311	2.04
7/24/2025	1.85	2.17	1.82	1.98	1,246,846	1.98