Voyager Technologies, Inc. Class A Common Stock (VOYG)

Historical Prices For Voyager Technologies, Inc. Class A Common Stock (VOYG)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	31.50	32.57	30.91	32.17	479,172	32.17
10/22/2025	32.83	33.20	30.44	31.14	933,666	31.14
10/21/2025	34.59	35.11	33.10	33.17	642,530	33.17
10/20/2025	33.00	35.45	33.00	34.82	776,479	34.82
10/17/2025	34.27	34.27	31.16	31.79	979,294	31.79
10/16/2025	37.57	38.10	34.20	34.30	835,879	34.30
10/15/2025	37.98	39.19	35.15	36.80	1,747,833	36.80
10/14/2025	31.91	35.73	31.75	35.27	1,661,858	35.27
10/13/2025	31.81	32.88	31.36	32.74	556,839	32.74
10/10/2025	33.98	33.98	31.05	31.05	1,254,032	31.05
10/09/2025	36.00	36.06	32.34	33.75	1,280,911	33.75
10/08/2025	34.20	36.36	35.69	35.69	1,163,811	35.69
10/07/2025	35.90	35.90	32.76	33.61	960,566	33.61
10/06/2025	32.50	35.99	32.39	35.62	1,533,190	35.62
10/03/2025	32.41	33.75	31.45	31.69	1,028,373	31.69
10/02/2025	29.99	32.60	29.75	32.05	903,453	32.05
10/01/2025	28.98	30.25	28.98	29.75	794,554	29.75
9/30/2025	29.12	29.96	28.60	29.78	1,077,789	29.78
9/29/2025	29.50	30.15	28.50	29.23	1,124,473	29.23
9/26/2025	29.50	29.63	28.36	29.20	572,702	29.20
9/25/2025	29.65	29.89	28.38	29.28	1,195,349	29.28
9/24/2025	33.50	34.10	30.49	30.49	908,179	30.49
9/23/2025	32.89	33.18	31.83	31.85	758,799	31.85
9/22/2025	28.82	33.00	28.71	32.66	1,563,570	32.66
9/19/2025	29.93	30.28	28.80	28.97	3,406,169	28.97
9/18/2025	29.00	30.00	29.00	29.76	563,158	29.76
9/17/2025	28.59	29.25	28.00	28.73	714,383	28.73
9/16/2025	30.01	30.18	28.52	28.64	661,965	28.64
9/15/2025	30.10	30.66	29.34	30.30	625,607	30.30
9/12/2025	30.26	30.33	29.44	29.60	409,638	29.60
9/11/2025	28.61	30.14	28.61	30.00	819,534	30.00
9/10/2025	28.99	29.69	28.16	28.38	479,544	28.38
9/09/2025	29.32	29.50	28.10	28.60	518,334	28.60
9/08/2025	29.36	30.23	28.65	29.42	693,073	29.42
9/05/2025	27.76	29.45	27.50	29.42	804,116	29.42
9/04/2025	28.58	28.65	26.10	27.64	1,522,623	27.64
9/03/2025	30.20	30.45	28.35	28.70	709,716	28.70
9/02/2025	30.16	30.42	29.40	30.09	552,127	30.09
8/29/2025	31.24	31.66	30.58	30.69	472,476	30.69
8/28/2025	32.44	32.50	31.00	31.04	494,292	31.04
8/27/2025	31.51	33.09	31.25	31.96	840,802	31.96
8/26/2025	30.33	31.70	30.29	31.43	462,393	31.43
8/25/2025	30.41	30.65	29.67	30.23	603,788	30.23
8/22/2025	30.57	31.78	30.19	30.77	726,678	30.77
8/21/2025	29.96	30.73	29.67	30.59	504,111	30.59
8/20/2025	29.81	30.19	28.39	30.19	655,341	30.19
8/19/2025	32.75	33.13	29.61	29.80	942,979	29.80
8/18/2025	29.37	33.98	29.37	33.18	1,578,621	33.18
8/15/2025	30.14	30.43	28.89	29.29	544,470	29.29
8/14/2025	30.57	31.22	30.21	30.60	566,344	30.60
8/13/2025	29.90	31.41	29.46	31.09	708,780	31.09
8/12/2025	29.40	30.18	29.02	29.89	865,868	29.89
8/11/2025	31.00	31.00	28.66	29.41	1,663,061	29.41
8/08/2025	34.74	35.48	30.32	30.80	2,113,039	30.80
8/07/2025	35.36	36.74	33.80	34.99	953,757	34.99
8/06/2025	34.80	36.63	34.21	35.41	1,502,793	35.41
8/05/2025	39.13	39.29	32.35	34.16	3,027,266	34.16
8/04/2025	39.42	40.41	38.34	40.09	736,070	40.09
8/01/2025	39.92	40.45	37.51	39.19	555,774	39.19
7/31/2025	40.20	40.65	39.23	40.02	359,595	40.02
7/30/2025	39.10	40.98	38.62	40.98	676,549	40.98
7/29/2025	40.76	40.99	38.23	38.82	1,209,546	38.82
7/28/2025	42.56	42.73	40.00	40.81	719,909	40.81
7/25/2025	42.69	43.30	41.70	42.32	424,472	42.32
7/24/2025	42.46	43.99	41.60	42.73	494,377	42.73