Vince Holding Corp. - Common Stock (VNCE)

Historical Prices For Vince Holding Corp. - Common Stock (VNCE)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/20/2025	3.07	0.00	3.07	2.91	0	2.91
10/17/2025	3.01	3.10	2.98	3.07	77,159	3.07
10/16/2025	3.19	3.21	3.00	3.06	115,765	3.06
10/15/2025	2.89	3.21	2.86	3.21	195,823	3.21
10/14/2025	2.62	2.96	2.62	2.82	314,374	2.82
10/13/2025	2.84	2.88	2.64	2.66	365,734	2.66
10/10/2025	3.04	3.10	2.81	2.86	1,210,262	2.86
10/09/2025	3.12	3.17	3.00	3.05	161,897	3.05
10/08/2025	3.17	3.22	3.11	3.12	66,303	3.12
10/07/2025	3.27	3.30	3.09	3.14	188,894	3.14
10/06/2025	3.13	3.39	3.07	3.28	363,715	3.28
10/03/2025	3.05	3.38	3.05	3.13	346,161	3.13
10/02/2025	3.31	3.33	2.83	3.12	447,570	3.12
10/01/2025	3.35	3.51	3.14	3.35	374,093	3.35
9/30/2025	3.28	3.35	3.11	3.34	350,228	3.34
9/29/2025	3.50	3.57	3.02	3.21	508,225	3.21
9/26/2025	3.57	3.60	3.41	3.50	337,893	3.50
9/25/2025	3.25	3.60	3.19	3.52	576,527	3.52
9/24/2025	3.01	3.40	2.97	3.30	503,405	3.30
9/23/2025	3.60	3.63	2.90	2.99	899,484	2.99
9/22/2025	3.31	3.63	3.29	3.44	1,270,820	3.44
9/19/2025	2.82	3.26	2.77	3.17	1,462,852	3.17
9/18/2025	2.67	2.81	2.56	2.62	374,965	2.62
9/17/2025	2.60	2.73	2.50	2.55	302,881	2.55
9/16/2025	2.86	2.86	2.37	2.63	393,259	2.63
9/15/2025	2.54	2.83	2.53	2.80	876,305	2.80
9/12/2025	3.22	3.30	2.59	2.65	2,731,480	2.65
9/11/2025	3.53	4.20	2.93	3.14	86,310,306	3.14
9/10/2025	1.54	1.66	1.47	1.66	14,259,409	1.66
9/09/2025	1.50	1.51	1.48	1.50	38,805	1.50
9/08/2025	1.49	1.50	1.46	1.48	39,598	1.48
9/05/2025	1.55	1.56	1.50	1.51	26,694	1.51
9/04/2025	1.55	1.57	1.51	1.54	15,332	1.54
9/03/2025	1.51	1.53	1.50	1.51	7,241	1.51
9/02/2025	1.42	1.52	1.39	1.51	23,318	1.51
8/29/2025	1.48	1.48	1.42	1.42	17,714	1.42
8/28/2025	1.40	1.50	1.40	1.46	38,886	1.46
8/27/2025	1.40	1.43	1.40	1.42	8,290	1.42
8/26/2025	1.47	1.47	1.44	1.45	6,329	1.45
8/25/2025	1.53	1.53	1.46	1.47	23,872	1.47
8/22/2025	1.46	1.58	1.46	1.52	27,346	1.52
8/21/2025	1.43	1.47	1.43	1.47	3,164	1.47
8/20/2025	1.46	1.50	1.45	1.45	13,647	1.45
8/19/2025	1.48	1.49	1.42	1.44	7,658	1.44
8/18/2025	1.42	1.50	1.42	1.48	9,971	1.48
8/15/2025	1.50	1.53	1.45	1.45	16,650	1.45
8/14/2025	1.54	1.54	1.51	1.53	8,780	1.53
8/13/2025	1.51	1.57	1.51	1.54	6,418	1.54
8/12/2025	1.54	1.58	1.28	1.53	44,144	1.53
8/11/2025	1.57	1.63	1.57	1.57	28,453	1.57
8/08/2025	1.58	1.60	1.55	1.57	5,301	1.57
8/07/2025	1.55	1.62	1.53	1.60	38,432	1.60
8/06/2025	1.56	1.58	1.52	1.57	12,785	1.57
8/05/2025	1.56	1.60	1.45	1.56	26,902	1.56
8/04/2025	1.50	1.59	1.48	1.58	25,929	1.58
8/01/2025	1.53	1.54	1.49	1.52	22,202	1.52
7/31/2025	1.53	1.54	1.50	1.53	26,166	1.53
7/30/2025	1.55	1.59	1.41	1.54	27,704	1.54
7/29/2025	1.60	1.61	1.55	1.57	22,020	1.57
7/28/2025	1.54	1.61	1.47	1.60	48,582	1.60
7/25/2025	1.53	1.56	1.52	1.54	17,437	1.54
7/24/2025	1.55	1.57	1.44	1.56	19,600	1.56