Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary (VLRS)

Historical Prices For Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary (VLRS)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	6.99	7.23	6.92	7.22	768,662	7.22
10/22/2025	6.75	7.03	6.74	7.01	836,603	7.01
10/21/2025	6.83	6.92	6.74	6.77	363,461	6.77
10/20/2025	7.02	7.03	6.79	6.80	234,697	6.80
10/17/2025	7.07	7.15	6.86	7.00	292,496	7.00
10/16/2025	7.06	7.17	7.00	7.11	616,991	7.11
10/15/2025	7.06	7.08	6.99	7.03	309,500	7.03
10/14/2025	6.72	7.02	6.72	6.97	476,552	6.97
10/13/2025	6.61	6.88	6.51	6.83	275,965	6.83
10/10/2025	6.79	6.93	6.60	6.60	391,520	6.60
10/09/2025	6.93	6.93	6.75	6.75	307,710	6.75
10/08/2025	6.71	7.00	6.71	6.85	339,362	6.85
10/07/2025	6.95	6.95	6.65	6.71	482,078	6.71
10/06/2025	7.01	7.01	6.78	6.88	360,225	6.88
10/03/2025	7.03	7.03	6.87	6.93	425,033	6.93
10/02/2025	6.87	7.00	6.83	6.99	574,467	6.99
10/01/2025	7.19	7.34	6.80	6.83	822,946	6.83
9/30/2025	6.83	7.19	6.83	7.18	625,180	7.18
9/29/2025	6.85	6.88	6.70	6.82	403,748	6.82
9/26/2025	6.74	6.86	6.73	6.73	471,202	6.73
9/25/2025	6.65	6.81	6.64	6.70	344,117	6.70
9/24/2025	6.86	6.86	6.67	6.68	318,689	6.68
9/23/2025	6.91	6.95	6.80	6.86	529,153	6.86
9/22/2025	6.75	6.90	6.70	6.90	596,685	6.90
9/19/2025	6.64	6.82	6.63	6.75	881,427	6.75
9/18/2025	6.66	6.73	6.54	6.69	860,061	6.69
9/17/2025	6.34	6.69	6.30	6.59	614,302	6.59
9/16/2025	6.21	6.49	6.20	6.42	319,528	6.42
9/15/2025	6.10	6.20	6.00	6.17	360,118	6.17
9/12/2025	6.25	6.25	6.04	6.04	338,003	6.04
9/11/2025	6.20	6.30	6.20	6.24	388,649	6.24
9/10/2025	5.92	6.25	5.91	6.20	779,491	6.20
9/09/2025	6.00	6.04	5.88	5.92	436,731	5.92
9/08/2025	6.18	6.19	5.99	5.99	334,738	5.99
9/05/2025	6.12	6.32	6.12	6.15	446,772	6.15
9/04/2025	6.13	6.18	6.08	6.11	250,798	6.11
9/03/2025	6.15	6.27	6.11	6.17	510,998	6.17
9/02/2025	6.09	6.20	6.06	6.12	333,252	6.12
8/29/2025	6.17	6.20	6.08	6.16	344,335	6.16
8/28/2025	6.17	6.22	6.13	6.17	342,567	6.17
8/27/2025	6.10	6.14	5.99	6.11	582,438	6.11
8/26/2025	6.06	6.18	6.03	6.11	354,135	6.11
8/25/2025	5.90	6.08	5.89	6.04	455,701	6.04
8/22/2025	5.83	6.00	5.70	5.95	817,831	5.95
8/21/2025	5.95	6.03	5.87	5.87	278,105	5.87
8/20/2025	6.06	6.17	5.96	5.96	562,604	5.96
8/19/2025	6.12	6.12	5.96	6.08	315,183	6.08
8/18/2025	5.85	6.12	5.77	6.11	508,885	6.11
8/15/2025	5.83	5.96	5.82	5.84	287,550	5.84
8/14/2025	5.81	5.87	5.78	5.84	288,522	5.84
8/13/2025	6.00	6.05	5.91	5.91	355,659	5.91
8/12/2025	5.74	6.02	5.67	6.00	672,351	6.00
8/11/2025	5.59	5.67	5.53	5.65	391,219	5.65
8/08/2025	5.88	5.88	5.59	5.59	411,976	5.59
8/07/2025	5.90	5.90	5.74	5.84	621,825	5.84
8/06/2025	5.65	5.82	5.61	5.81	572,731	5.81
8/05/2025	5.58	5.65	5.49	5.61	446,533	5.61
8/04/2025	5.82	5.90	5.58	5.58	576,202	5.58
8/01/2025	5.81	5.81	5.67	5.72	937,610	5.72
7/31/2025	5.75	5.99	5.75	5.89	1,011,474	5.89
7/30/2025	5.45	5.87	5.45	5.79	998,933	5.79
7/29/2025	5.57	5.60	5.44	5.52	1,132,553	5.52
7/28/2025	5.44	5.55	5.41	5.53	1,510,612	5.53
7/25/2025	5.33	5.45	5.23	5.44	695,883	5.44
7/24/2025	5.36	5.53	5.31	5.32	873,009	5.32