ProShares Trust VIX Short-Term Futures ETF (VIXY)

Historical Prices For ProShares Trust VIX Short-Term Futures ETF (VIXY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	33.46	33.60	32.51	32.60	2,044,311	32.60
10/22/2025	33.01	35.03	32.80	33.23	4,821,965	33.23
10/21/2025	33.37	33.91	32.53	32.84	2,994,358	32.84
10/20/2025	34.78	34.82	32.93	33.01	3,395,394	33.01
10/17/2025	38.22	39.70	35.73	35.73	5,938,499	35.73
10/16/2025	35.20	39.13	35.09	38.95	6,167,726	38.95
10/15/2025	34.22	36.42	34.03	35.52	2,894,049	35.52
10/14/2025	35.59	36.78	34.02	35.14	4,872,772	35.14
10/13/2025	34.50	34.70	33.44	33.72	4,341,605	33.72
10/10/2025	32.37	36.82	32.09	36.38	9,224,534	36.38
10/09/2025	32.14	32.87	32.04	32.37	1,808,013	32.37
10/08/2025	32.63	32.86	32.17	32.29	1,367,947	32.29
10/07/2025	32.01	33.07	31.93	32.79	2,301,325	32.79
10/06/2025	32.10	32.55	32.03	32.16	1,733,663	32.16
10/03/2025	32.33	32.75	32.15	32.24	2,093,764	32.24
10/02/2025	31.93	32.68	31.87	32.47	2,139,897	32.47
10/01/2025	32.48	32.57	31.96	32.10	1,766,249	32.10
9/30/2025	32.57	32.70	32.11	32.30	1,846,603	32.30
9/29/2025	31.82	32.60	31.76	32.40	2,106,641	32.40
9/26/2025	32.97	33.49	31.92	31.99	1,845,234	31.99
9/25/2025	33.59	33.90	32.58	33.27	2,601,999	33.27
9/24/2025	33.05	33.85	32.83	32.83	1,681,656	32.83
9/23/2025	32.77	33.81	32.76	33.25	3,130,795	33.25
9/22/2025	32.53	32.92	32.30	32.88	2,451,650	32.88
9/19/2025	32.03	32.77	32.02	32.34	1,391,338	32.34
9/18/2025	31.82	32.40	31.75	32.25	1,836,547	32.25
9/17/2025	33.31	33.35	31.88	32.37	3,692,567	32.37
9/16/2025	33.14	33.67	33.05	33.58	1,937,891	33.58
9/15/2025	32.38	33.11	32.32	33.08	2,353,687	33.08
9/12/2025	32.76	32.83	32.33	32.68	1,621,671	32.68
9/11/2025	33.01	33.18	32.71	32.73	1,795,323	32.73
9/10/2025	33.34	33.83	33.16	33.58	2,363,361	33.58
9/09/2025	34.09	34.47	33.67	33.71	1,620,226	33.71
9/08/2025	34.16	34.26	33.79	33.88	1,931,134	33.88
9/05/2025	33.66	35.49	33.55	34.49	2,699,860	34.49
9/04/2025	35.26	35.32	34.34	34.46	1,330,347	34.46
9/03/2025	36.19	36.23	35.46	35.50	1,516,780	35.50
9/02/2025	37.14	37.92	36.35	36.35	2,951,683	36.35
8/29/2025	34.51	35.61	34.34	35.26	2,273,342	35.26
8/28/2025	34.60	35.09	34.46	34.55	1,262,905	34.55
8/27/2025	35.02	35.50	34.88	35.09	1,500,689	35.09
8/26/2025	35.46	35.46	34.89	34.94	1,184,572	34.94
8/25/2025	35.43	35.63	34.90	35.13	1,364,114	35.13
8/22/2025	37.97	38.07	35.01	35.19	3,142,647	35.19
8/21/2025	38.19	38.77	37.82	38.19	1,205,747	38.19
8/20/2025	37.95	39.03	37.51	37.61	1,978,139	37.61
8/19/2025	36.70	38.14	36.65	37.85	2,408,372	37.85
8/18/2025	37.96	37.97	36.90	37.11	1,591,312	37.11
8/15/2025	37.93	38.36	37.79	37.97	2,245,576	37.97
8/14/2025	38.74	38.79	37.94	38.14	1,742,396	38.14
8/13/2025	37.75	38.28	37.67	38.03	1,637,196	38.03
8/12/2025	39.20	39.23	38.04	38.25	1,826,422	38.25
8/11/2025	39.64	40.18	39.34	39.95	1,486,997	39.95
8/08/2025	40.50	40.60	39.61	39.76	2,053,264	39.76
8/07/2025	40.28	41.80	40.14	41.18	1,346,121	41.18
8/06/2025	42.06	42.35	40.82	40.86	1,302,161	40.86
8/05/2025	41.63	43.38	41.50	42.16	1,448,467	42.16
8/04/2025	43.59	43.60	41.66	41.73	1,931,132	41.73
8/01/2025	43.40	45.77	43.32	44.76	3,662,254	44.76
7/31/2025	40.39	41.69	40.07	41.49	1,565,309	41.49
7/30/2025	40.92	41.93	40.53	41.24	1,400,799	41.24
7/29/2025	39.69	41.30	39.44	41.04	1,745,380	41.04
7/28/2025	40.40	40.79	40.10	40.10	2,012,012	40.10
7/25/2025	41.67	41.78	41.10	41.23	1,278,648	41.23
7/24/2025	41.46	41.76	41.11	41.61	1,775,697	41.61