Valaris Limited Common Shares (VAL)

Historical Prices For Valaris Limited Common Shares (VAL)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	48.75	50.22	48.31	49.51	1,140,399	49.51
10/21/2025	49.00	49.56	48.20	48.38	559,661	48.38
10/20/2025	48.39	49.50	48.14	48.96	766,717	48.96
10/17/2025	48.00	48.63	47.37	48.33	677,641	48.33
10/16/2025	50.36	50.58	47.64	48.15	1,181,606	48.15
10/15/2025	48.32	50.28	48.32	50.12	1,157,933	50.12
10/14/2025	48.42	49.29	47.97	48.09	1,214,330	48.09
10/13/2025	48.00	49.48	47.25	49.44	967,087	49.44
10/10/2025	49.77	49.80	46.70	46.75	1,290,754	46.75
10/09/2025	51.96	52.68	50.03	50.58	725,289	50.58
10/08/2025	52.50	52.55	50.99	51.35	907,799	51.35
10/07/2025	52.17	52.69	50.97	52.26	1,074,341	52.26
10/06/2025	52.07	52.80	51.32	51.98	1,078,963	51.98
10/03/2025	50.21	52.88	50.21	52.07	1,203,580	52.07
10/02/2025	50.66	51.24	49.99	50.20	1,082,384	50.20
10/01/2025	48.53	51.70	48.38	51.22	1,291,023	51.22
9/30/2025	48.59	49.34	47.76	48.77	986,668	48.77
9/29/2025	50.30	50.67	48.40	49.47	1,138,716	49.47
9/26/2025	50.40	51.18	49.77	50.40	918,244	50.40
9/25/2025	49.54	50.91	48.40	50.45	1,592,769	50.45
9/24/2025	51.31	52.78	50.67	50.80	1,392,983	50.80
9/23/2025	50.57	52.40	50.34	50.48	1,148,813	50.48
9/22/2025	49.87	50.45	49.18	50.03	874,134	50.03
9/19/2025	52.59	52.73	50.01	50.33	1,973,504	50.33
9/18/2025	52.72	53.19	51.99	52.78	806,819	52.78
9/17/2025	52.61	53.98	52.00	52.42	921,400	52.42
9/16/2025	52.33	53.39	51.99	52.99	975,479	52.99
9/15/2025	52.37	53.31	51.66	51.76	2,104,629	51.76
9/12/2025	53.29	53.68	51.88	52.03	811,405	52.03
9/11/2025	52.17	53.04	52.02	52.82	973,038	52.82
9/10/2025	51.20	52.69	50.74	52.68	1,180,113	52.68
9/09/2025	51.61	52.30	50.64	51.19	1,072,947	51.19
9/08/2025	50.14	51.45	49.30	51.28	1,592,266	51.28
9/05/2025	49.68	51.53	49.25	51.11	1,495,840	51.11
9/04/2025	48.62	50.99	48.25	50.26	1,247,991	50.26
9/03/2025	48.72	50.27	48.66	48.99	1,119,264	48.99
9/02/2025	48.77	49.89	48.37	49.13	966,481	49.13
8/29/2025	49.58	50.12	49.24	49.67	724,886	49.67
8/28/2025	49.72	49.72	48.47	49.12	591,336	49.12
8/27/2025	48.62	49.87	48.33	49.29	795,825	49.29
8/26/2025	48.78	49.38	48.59	48.85	865,615	48.85
8/25/2025	49.02	49.46	48.80	49.22	942,780	49.22
8/22/2025	46.41	49.77	46.23	49.17	1,757,649	49.17
8/21/2025	45.05	46.48	44.48	46.18	745,275	46.18
8/20/2025	44.59	45.38	43.93	45.03	1,469,298	45.03
8/19/2025	45.74	46.22	43.53	44.25	1,748,578	44.25
8/18/2025	45.20	46.23	44.69	45.97	1,475,737	45.97
8/15/2025	46.45	46.63	45.11	45.21	1,264,799	45.21
8/14/2025	47.07	47.15	45.70	46.63	970,622	46.63
8/13/2025	46.61	47.36	46.19	47.30	925,580	47.30
8/12/2025	46.90	47.91	46.00	46.40	1,386,887	46.40
8/11/2025	47.74	48.20	45.92	46.33	1,151,354	46.33
8/08/2025	47.56	47.71	46.70	47.08	785,091	47.08
8/07/2025	48.60	49.73	46.53	47.00	1,312,668	47.00
8/06/2025	48.08	49.67	47.79	48.16	1,424,025	48.16
8/05/2025	46.40	48.16	45.89	47.77	1,599,941	47.77
8/04/2025	45.53	46.00	44.93	45.58	1,378,816	45.58
8/01/2025	47.02	47.02	44.23	45.28	2,486,489	45.28
7/31/2025	49.94	50.53	48.30	48.63	2,148,837	48.63
7/30/2025	50.04	50.11	47.60	48.69	2,059,929	48.69
7/29/2025	51.03	51.22	49.78	50.94	1,281,980	50.94
7/28/2025	51.12	51.86	51.02	51.60	973,235	51.60
7/25/2025	50.72	50.80	49.60	50.49	901,666	50.49
7/24/2025	49.94	51.74	49.72	50.70	1,203,746	50.70
7/23/2025	49.12	51.24	49.12	50.67	1,699,394	50.67