Invesco DB USD Index Bullish Fund ETF (UUP)

Historical Prices For Invesco DB USD Index Bullish Fund ETF (UUP)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	27.95	27.95	27.91	27.91	501,324	27.91
10/22/2025	27.96	27.96	27.87	27.90	1,081,101	27.90
10/21/2025	27.91	27.93	27.87	27.93	1,433,403	27.93
10/20/2025	27.78	27.82	27.76	27.82	713,879	27.82
10/17/2025	27.75	27.80	27.74	27.75	670,739	27.75
10/16/2025	27.79	27.81	27.71	27.72	866,085	27.72
10/15/2025	27.89	27.89	27.80	27.83	1,133,489	27.83
10/14/2025	27.98	28.00	27.90	27.91	805,525	27.91
10/13/2025	27.96	28.00	27.95	27.99	579,673	27.99
10/10/2025	28.01	28.01	27.85	27.89	1,210,550	27.89
10/09/2025	27.88	28.06	27.88	28.03	2,418,858	28.03
10/08/2025	27.83	27.90	27.81	27.84	937,431	27.84
10/07/2025	27.72	27.78	27.69	27.78	888,912	27.78
10/06/2025	27.66	27.67	27.59	27.62	967,760	27.62
10/03/2025	27.51	27.53	27.47	27.49	707,686	27.49
10/02/2025	27.48	27.61	27.48	27.54	948,979	27.54
10/01/2025	27.43	27.53	27.41	27.50	1,273,370	27.50
9/30/2025	27.53	27.54	27.46	27.51	1,106,817	27.51
9/29/2025	27.51	27.56	27.50	27.54	748,837	27.54
9/26/2025	27.66	27.66	27.59	27.60	605,780	27.60
9/25/2025	27.59	27.72	27.59	27.70	1,273,576	27.70
9/24/2025	27.49	27.52	27.47	27.51	802,136	27.51
9/23/2025	27.35	27.37	27.30	27.31	886,049	27.31
9/22/2025	27.36	27.41	27.33	27.33	805,541	27.33
9/19/2025	27.42	27.44	27.38	27.43	715,361	27.43
9/18/2025	27.33	27.41	27.32	27.35	1,542,056	27.35
9/17/2025	27.17	27.23	27.01	27.22	1,662,109	27.22
9/16/2025	27.21	27.21	27.11	27.13	874,943	27.13
9/15/2025	27.34	27.36	27.30	27.30	587,211	27.30
9/12/2025	27.45	27.45	27.38	27.39	1,069,984	27.39
9/11/2025	27.41	27.41	27.34	27.35	925,973	27.35
9/10/2025	27.41	27.45	27.37	27.44	465,446	27.44
9/09/2025	27.33	27.43	27.29	27.42	385,171	27.42
9/08/2025	27.33	27.38	27.31	27.31	513,773	27.31
9/05/2025	27.38	27.42	27.31	27.40	1,127,438	27.40
9/04/2025	27.53	27.59	27.53	27.54	906,040	27.54
9/03/2025	27.53	27.56	27.46	27.50	577,170	27.50
9/02/2025	27.57	27.57	27.46	27.55	931,731	27.55
8/29/2025	27.46	27.47	27.37	27.37	661,863	27.37
8/28/2025	27.44	27.46	27.36	27.39	819,406	27.39
8/27/2025	27.61	27.61	27.47	27.49	523,957	27.49
8/26/2025	27.49	27.51	27.45	27.48	675,492	27.48
8/25/2025	27.39	27.57	27.36	27.55	790,693	27.55
8/22/2025	27.61	27.61	27.29	27.33	1,553,091	27.33
8/21/2025	27.50	27.60	27.50	27.60	1,186,365	27.60
8/20/2025	27.45	27.47	27.42	27.46	658,659	27.46
8/19/2025	27.42	27.48	27.41	27.48	582,244	27.48
8/18/2025	27.39	27.44	27.39	27.41	645,965	27.41
8/15/2025	27.34	27.36	27.30	27.34	660,551	27.34
8/14/2025	27.41	27.47	27.39	27.43	657,099	27.43
8/13/2025	27.33	27.33	27.27	27.33	962,304	27.33
8/12/2025	27.51	27.51	27.34	27.40	863,119	27.40
8/11/2025	27.50	27.56	27.48	27.54	1,225,238	27.54
8/08/2025	27.42	27.45	27.39	27.43	490,936	27.43
8/07/2025	27.41	27.48	27.38	27.38	1,404,845	27.38
8/06/2025	27.47	27.48	27.37	27.40	1,137,477	27.40
8/05/2025	27.59	27.63	27.52	27.56	1,073,681	27.56
8/04/2025	27.52	27.58	27.50	27.56	935,467	27.56
8/01/2025	27.57	27.66	27.53	27.57	3,105,636	27.57
7/31/2025	27.90	27.92	27.82	27.90	1,316,258	27.90
7/30/2025	27.76	27.86	27.67	27.84	1,900,053	27.84
7/29/2025	27.62	27.64	27.55	27.57	1,876,291	27.57
7/28/2025	27.40	27.51	27.37	27.50	1,839,460	27.50
7/25/2025	27.25	27.28	27.19	27.19	870,998	27.19
7/24/2025	27.10	27.14	27.05	27.13	895,141	27.13