US Foods Holding Corp. Common Stock (USFD)

Historical Prices For US Foods Holding Corp. Common Stock (USFD)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	75.59	75.84	74.98	75.84	1,809,856	75.84
10/22/2025	76.87	77.21	75.75	75.75	1,632,899	75.75
10/21/2025	76.19	76.73	75.94	76.26	1,481,565	76.26
10/20/2025	76.43	76.66	75.76	76.27	1,141,299	76.27
10/17/2025	75.64	76.71	75.05	76.12	1,568,213	76.12
10/16/2025	77.09	77.53	74.64	74.95	2,267,027	74.95
10/15/2025	77.03	78.18	76.77	77.21	2,855,854	77.21
10/14/2025	75.30	77.20	75.30	77.10	1,600,904	77.10
10/13/2025	75.09	75.70	74.83	75.50	1,005,527	75.50
10/10/2025	75.43	76.01	74.97	75.16	1,378,858	75.16
10/09/2025	76.11	76.47	75.20	75.27	1,532,164	75.27
10/08/2025	76.43	76.82	75.53	76.00	1,242,890	76.00
10/07/2025	75.41	76.24	74.45	76.07	1,611,031	76.07
10/06/2025	76.35	76.50	75.31	75.51	1,513,759	75.51
10/03/2025	75.47	76.64	75.47	76.18	1,494,399	76.18
10/02/2025	74.82	75.91	74.42	75.51	2,175,227	75.51
10/01/2025	76.21	76.47	75.03	75.27	2,366,717	75.27
9/30/2025	76.50	76.98	75.84	76.62	2,906,670	76.62
9/29/2025	76.93	76.93	75.55	76.75	1,811,398	76.75
9/26/2025	76.73	77.07	76.26	76.60	1,782,634	76.60
9/25/2025	77.21	77.21	76.06	76.51	2,590,528	76.51
9/24/2025	77.89	77.89	76.80	77.17	2,189,411	77.17
9/23/2025	77.00	78.17	77.00	77.64	1,771,532	77.64
9/22/2025	78.31	78.46	77.08	77.10	1,884,238	77.10
9/19/2025	78.48	78.90	77.80	78.33	4,707,990	78.33
9/18/2025	78.60	79.22	78.02	78.37	1,642,684	78.37
9/17/2025	77.97	78.86	77.76	78.79	1,961,522	78.79
9/16/2025	79.68	79.81	77.33	77.70	1,899,854	77.70
9/15/2025	79.46	80.31	79.22	79.30	2,075,326	79.30
9/12/2025	79.75	80.27	79.27	79.46	1,811,010	79.46
9/11/2025	77.99	80.04	77.60	79.87	2,004,903	79.87
9/10/2025	78.00	78.69	77.33	77.82	1,847,063	77.82
9/09/2025	78.03	78.21	76.03	78.06	2,146,340	78.06
9/08/2025	78.00	78.41	77.42	78.27	1,466,868	78.27
9/05/2025	77.95	78.19	77.06	77.91	1,228,073	77.91
9/04/2025	77.51	78.09	76.98	78.00	1,309,775	78.00
9/03/2025	77.15	78.28	76.59	77.17	1,684,579	77.17
9/02/2025	77.08	77.89	76.53	77.41	1,921,011	77.41
8/29/2025	77.54	77.63	76.68	77.60	1,403,683	77.60
8/28/2025	77.68	77.68	76.69	77.34	1,386,421	77.34
8/27/2025	77.35	78.15	77.35	77.63	1,722,037	77.63
8/26/2025	77.42	78.25	77.09	77.76	1,612,974	77.76
8/25/2025	77.71	77.84	76.99	77.50	1,745,541	77.50
8/22/2025	77.48	78.19	77.04	78.07	1,511,440	78.07
8/21/2025	78.42	78.68	76.90	77.38	1,825,223	77.38
8/20/2025	76.87	78.83	76.46	78.81	2,351,978	78.81
8/19/2025	76.89	77.57	76.19	77.00	1,745,371	77.00
8/18/2025	76.40	77.04	75.66	76.98	2,606,138	76.98
8/15/2025	77.24	77.29	76.05	76.35	2,510,137	76.35
8/14/2025	78.21	78.44	76.86	77.14	2,391,924	77.14
8/13/2025	79.29	79.29	77.44	78.65	2,937,338	78.65
8/12/2025	78.37	79.13	78.18	79.02	2,068,368	79.02
8/11/2025	80.01	80.08	78.14	78.27	3,069,169	78.27
8/08/2025	80.12	80.91	78.94	80.06	3,547,411	80.06
8/07/2025	83.84	84.33	76.77	80.17	5,961,013	80.17
8/06/2025	82.87	84.86	82.33	84.68	3,523,113	84.68
8/05/2025	83.23	83.73	81.84	82.42	2,357,445	82.42
8/04/2025	83.49	84.21	83.13	83.35	1,833,612	83.35
8/01/2025	82.75	83.47	82.12	83.28	1,898,482	83.28
7/31/2025	84.04	84.49	83.20	83.33	1,589,066	83.33
7/30/2025	83.47	85.00	83.08	84.40	2,742,806	84.40
7/29/2025	83.25	83.45	82.58	82.89	1,845,545	82.89
7/28/2025	83.06	83.71	82.39	83.07	1,727,711	83.07
7/25/2025	82.09	82.48	81.46	82.26	3,231,120	82.26
7/24/2025	83.95	84.22	81.58	81.82	3,259,950	81.82