UBS Group AG Registered Ordinary Shares (UBS)

Historical Prices For UBS Group AG Registered Ordinary Shares (UBS)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	38.36	38.37	38.11	38.22	1,148,522	38.22
10/22/2025	37.95	38.09	37.77	38.06	1,867,694	38.06
10/21/2025	37.73	37.83	37.54	37.56	3,122,073	37.56
10/20/2025	38.13	38.36	38.07	38.36	2,845,574	38.36
10/17/2025	38.36	38.58	38.04	38.49	2,160,427	38.49
10/16/2025	39.32	39.43	38.80	38.87	1,792,781	38.87
10/15/2025	39.16	39.37	38.93	39.08	2,098,911	39.08
10/14/2025	39.51	40.23	39.34	39.99	2,456,790	39.99
10/13/2025	40.16	40.48	40.13	40.39	1,022,124	40.39
10/10/2025	40.54	40.65	39.65	39.74	1,875,985	39.74
10/09/2025	40.37	40.38	39.81	40.13	1,827,051	40.13
10/08/2025	41.13	0.00	40.64	40.67	1,540,128	40.67
10/07/2025	40.99	41.08	40.69	40.91	2,388,408	40.91
10/06/2025	41.11	41.13	40.76	41.04	820,380	41.04
10/03/2025	41.00	41.22	40.91	41.10	1,142,359	41.10
10/02/2025	40.27	40.41	39.92	40.34	1,739,575	40.34
10/01/2025	40.81	40.86	40.35	40.42	1,541,282	40.42
9/30/2025	41.05	41.18	40.63	41.00	1,857,525	41.00
9/29/2025	41.06	41.38	40.67	41.33	3,145,120	41.33
9/26/2025	40.59	40.83	40.58	40.77	1,403,100	40.77
9/25/2025	40.37	40.58	40.27	40.48	1,905,891	40.48
9/24/2025	41.80	41.84	41.47	41.53	1,218,595	41.53
9/23/2025	42.29	42.56	42.02	42.08	1,314,057	42.08
9/22/2025	42.00	42.44	41.90	42.38	1,196,882	42.38
9/19/2025	42.29	42.38	41.97	42.29	1,765,442	42.29
9/18/2025	41.19	41.57	41.09	41.53	1,248,295	41.53
9/17/2025	41.43	41.70	41.13	41.43	1,480,019	41.43
9/16/2025	41.36	41.40	41.15	41.32	1,336,323	41.32
9/15/2025	41.36	41.70	41.36	41.59	1,745,822	41.59
9/12/2025	40.64	40.78	40.46	40.73	1,272,413	40.73
9/11/2025	40.40	40.92	40.40	40.90	1,900,683	40.90
9/10/2025	40.01	40.24	39.95	40.11	1,231,062	40.11
9/09/2025	39.83	40.20	39.72	40.01	1,789,332	40.01
9/08/2025	40.67	40.71	40.35	40.54	1,603,329	40.54
9/05/2025	40.81	40.90	40.09	40.36	2,085,561	40.36
9/04/2025	40.07	40.46	40.03	40.43	1,304,172	40.43
9/03/2025	39.60	39.77	39.48	39.76	1,356,058	39.76
9/02/2025	39.30	39.66	39.19	39.66	1,903,859	39.66
8/29/2025	40.44	40.60	40.34	40.52	1,241,116	40.52
8/28/2025	40.37	40.71	40.34	40.60	1,525,696	40.60
8/27/2025	40.30	40.40	40.05	40.16	1,618,590	40.16
8/26/2025	39.90	40.58	39.86	40.55	2,201,686	40.55
8/25/2025	40.34	40.44	40.17	40.19	1,028,791	40.19
8/22/2025	39.84	40.41	39.81	40.38	1,333,278	40.38
8/21/2025	39.34	39.52	39.27	39.49	1,621,991	39.49
8/20/2025	39.45	39.84	39.20	39.74	1,691,011	39.74
8/19/2025	40.00	40.00	39.53	39.56	1,698,999	39.56
8/18/2025	39.64	39.83	39.45	39.69	2,070,028	39.69
8/15/2025	40.20	40.21	39.87	39.92	1,957,856	39.92
8/14/2025	39.56	39.87	39.51	39.86	1,128,296	39.86
8/13/2025	39.51	39.70	39.47	39.65	1,342,815	39.65
8/12/2025	39.22	39.57	39.13	39.55	2,209,041	39.55
8/11/2025	39.29	39.32	38.63	38.80	3,700,576	38.80
8/08/2025	39.35	39.71	39.24	39.54	1,744,711	39.54
8/07/2025	39.06	39.20	38.72	38.94	2,573,603	38.94
8/06/2025	37.90	38.16	37.78	38.04	1,850,681	38.04
8/05/2025	37.58	37.67	37.26	37.54	1,757,198	37.54
8/04/2025	37.56	37.56	37.26	37.35	1,483,579	37.35
8/01/2025	36.71	36.80	35.94	36.67	3,697,648	36.67
7/31/2025	37.49	37.56	37.20	37.33	2,500,163	37.33
7/30/2025	38.03	38.30	37.76	37.93	2,560,857	37.93
7/29/2025	37.95	38.15	37.73	38.00	2,267,045	38.00
7/28/2025	37.95	37.97	37.74	37.78	1,236,277	37.78
7/25/2025	38.24	38.42	38.09	38.41	1,500,751	38.41
7/24/2025	38.25	38.41	38.18	38.21	2,184,342	38.21