Trane Technologies plc (TT)

Historical Prices For Trane Technologies plc (TT)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	410.50	417.56	408.93	415.85	1,110,219	415.85
10/22/2025	428.46	428.52	408.11	408.50	2,132,441	408.50
10/21/2025	417.16	426.22	413.57	424.20	1,024,284	424.20
10/20/2025	418.28	419.18	412.40	418.37	925,396	418.37
10/17/2025	415.76	420.00	414.25	415.82	732,828	415.82
10/16/2025	423.17	423.29	415.07	415.92	928,112	415.92
10/15/2025	424.09	430.82	419.63	422.45	1,011,322	422.45
10/14/2025	414.17	425.05	411.40	424.04	1,871,816	424.04
10/13/2025	419.14	422.18	416.58	418.76	1,080,369	418.76
10/10/2025	420.84	427.30	413.97	414.14	1,123,606	414.14
10/09/2025	426.96	427.99	418.54	418.64	1,052,249	418.64
10/08/2025	419.60	428.09	416.03	426.37	1,030,670	426.37
10/07/2025	426.40	428.24	420.61	423.11	898,555	423.11
10/06/2025	428.40	430.23	422.38	424.77	1,076,028	424.77
10/03/2025	423.90	425.83	417.94	424.09	791,336	424.09
10/02/2025	425.28	429.21	420.29	423.53	1,088,675	423.53
10/01/2025	418.74	427.22	418.42	425.41	1,571,254	425.41
9/30/2025	412.88	423.03	412.82	421.96	1,237,423	421.96
9/29/2025	418.86	420.36	412.51	414.38	1,379,928	414.38
9/26/2025	407.94	417.06	407.60	415.23	1,530,228	415.23
9/25/2025	402.11	407.79	399.22	406.40	1,446,665	406.40
9/24/2025	407.38	411.68	403.38	404.09	1,213,314	404.09
9/23/2025	408.12	411.29	403.07	405.16	1,127,534	405.16
9/22/2025	406.04	408.50	403.81	407.63	1,063,441	407.63
9/19/2025	404.24	408.67	402.28	406.58	2,322,906	406.58
9/18/2025	401.31	406.06	398.75	402.49	1,387,203	402.49
9/17/2025	400.00	402.85	394.39	398.96	1,229,383	398.96
9/16/2025	403.04	406.03	398.30	399.99	1,402,739	399.99
9/15/2025	400.46	406.60	397.96	402.44	1,560,892	402.44
9/12/2025	410.87	414.62	400.39	400.77	1,563,728	400.77
9/11/2025	417.99	423.65	405.69	414.88	1,483,663	414.88
9/10/2025	414.05	420.26	409.92	417.32	2,264,288	417.32
9/09/2025	413.38	413.50	403.22	409.41	1,181,669	409.41
9/08/2025	414.71	416.25	412.00	414.93	1,069,504	414.93
9/05/2025	414.92	417.97	406.49	413.83	1,280,630	413.83
9/04/2025	408.85	415.56	408.54	413.15	1,243,848	412.21
9/03/2025	411.68	411.68	403.01	408.31	2,310,410	407.38
9/02/2025	410.03	411.63	405.77	410.93	1,300,324	410.00
8/29/2025	426.00	426.62	413.78	415.60	1,278,640	414.65
8/28/2025	425.99	427.49	422.58	424.50	1,093,260	423.53
8/27/2025	425.47	427.97	424.00	424.19	1,144,586	423.23
8/26/2025	420.46	426.54	418.57	426.19	1,099,323	425.22
8/25/2025	425.21	426.89	419.29	419.63	1,103,558	418.68
8/22/2025	423.80	430.93	422.57	424.11	1,010,356	423.14
8/21/2025	425.70	426.79	421.16	422.27	1,185,192	421.31
8/20/2025	425.63	427.62	421.48	426.30	927,269	425.33
8/19/2025	428.01	431.42	425.29	428.79	757,250	427.81
8/18/2025	423.29	429.81	423.29	428.88	630,263	427.90
8/15/2025	429.39	429.90	422.13	423.43	891,929	422.47
8/14/2025	429.77	436.37	427.59	428.53	895,354	427.56
8/13/2025	441.30	441.30	427.94	434.87	1,182,310	433.88
8/12/2025	428.56	439.23	426.23	438.95	1,225,642	437.95
8/11/2025	428.30	432.42	426.06	428.07	1,074,835	427.10
8/08/2025	430.48	431.58	426.13	430.09	755,572	429.11
8/07/2025	426.82	430.65	424.86	428.11	810,198	427.14
8/06/2025	428.65	429.30	424.58	427.03	1,427,558	426.06
8/05/2025	432.27	435.06	426.81	428.76	1,399,403	427.78
8/04/2025	439.51	441.87	432.47	433.97	993,921	432.98
8/01/2025	432.68	439.93	428.28	439.25	1,527,429	438.25
7/31/2025	431.08	441.29	431.08	438.08	2,245,295	437.08
7/30/2025	434.50	447.27	424.31	431.44	3,364,372	430.46
7/29/2025	469.37	472.53	463.98	470.98	2,442,324	469.91
7/28/2025	473.79	476.19	469.42	472.54	1,209,818	471.46
7/25/2025	464.85	473.13	463.53	472.07	1,195,128	471.00
7/24/2025	460.80	464.66	458.83	461.73	977,353	460.68