Northern Trust 2055 Inflation-Linked Distributing Ladder ETF (TIPD)

Last Price99.18

Change+0.00 (0.00%)

NYSE· Last Trade: Jun 4th, 4:47 AM EDT

Historical Prices For Northern Trust 2055 Inflation-Linked Distributing Ladder ETF (TIPD)

Date Range:

2026-03-04 - 2026-06-04

Date	Open	High	Low	Close	Volume	Adjusted Close
6/03/2026	99.18	99.18	99.18	99.18	0	99.18
6/02/2026	99.53	99.53	99.53	99.53	15	99.53
6/01/2026	99.19	99.47	99.19	99.47	100	99.47
5/29/2026	0.01	100.70	100.70	100.70	0	100.70
5/28/2026	100.77	100.77	100.73	100.76	997	100.76
5/27/2026	100.39	100.39	100.39	100.39	0	100.39
5/26/2026	100.23	100.27	100.23	100.27	508	100.27
5/22/2026	99.14	99.44	99.14	99.42	402	99.42
5/21/2026	99.38	99.38	99.38	99.38	2	99.38
5/20/2026	99.29	99.29	99.29	99.29	0	99.29
5/19/2026	98.62	98.78	98.48	98.78	993	98.78
5/18/2026	99.29	99.29	99.29	99.29	9	99.29
5/15/2026	99.52	99.52	99.37	99.37	211	99.37
5/14/2026	100.12	100.12	100.12	100.12	0	100.12
5/13/2026	100.12	100.12	100.12	100.12	0	100.12
5/12/2026	100.22	100.22	100.22	100.22	2	100.22
5/11/2026	100.59	100.59	100.59	100.59	0	100.59
5/08/2026	100.90	100.90	100.90	100.90	100	100.90
5/07/2026	100.42	100.42	100.42	100.42	18	100.42
5/06/2026	100.63	100.63	100.63	100.63	4	100.63
5/05/2026	100.36	100.36	100.36	100.36	5	100.36
5/04/2026	100.24	100.24	100.24	100.24	0	100.24
5/01/2026	100.63	100.63	100.63	100.63	100	100.63
4/30/2026	100.70	100.70	100.70	100.70	4	99.99
4/29/2026	100.62	100.62	100.62	100.62	11	99.92
4/28/2026	101.19	101.19	101.19	101.19	0	100.48
4/27/2026	101.19	101.19	101.19	101.19	5	100.48
4/24/2026	101.39	101.39	101.39	101.39	100	100.68
4/23/2026	101.37	101.37	101.37	101.37	0	100.66
4/22/2026	101.11	101.11	101.11	101.11	0	100.40
4/21/2026	100.89	100.89	100.89	100.89	1	100.18
4/20/2026	101.10	101.10	101.10	101.10	6	100.39
4/17/2026	101.22	101.22	101.22	101.22	0	100.51
4/16/2026	100.77	100.77	100.77	100.77	0	100.06
4/15/2026	101.37	101.37	101.29	101.29	144	100.58
4/14/2026	101.48	101.48	101.48	101.48	10	100.77
4/13/2026	101.10	101.10	101.10	101.10	0	100.39
4/10/2026	100.75	100.75	100.75	100.75	100	100.04
4/09/2026	100.69	100.69	100.69	100.69	10	99.98
4/08/2026	100.66	100.66	100.66	100.66	11	99.95
4/07/2026	100.55	100.55	100.55	100.55	4	99.84
4/06/2026	100.53	100.53	100.53	100.53	31	99.83
4/02/2026	100.57	100.57	100.57	100.57	0	99.86
4/01/2026	99.89	99.89	99.89	99.89	0	99.19
3/31/2026	100.37	100.37	100.37	100.37	0	99.28
3/30/2026	100.22	100.22	100.22	100.22	0	99.14
3/27/2026	99.15	99.15	99.15	99.15	100	98.08
3/26/2026	99.74	99.74	99.74	99.74	0	98.65
3/25/2026	100.27	100.27	100.27	100.27	29	99.18
3/24/2026	99.66	99.66	99.66	99.66	9	98.57
3/23/2026	100.21	100.21	100.21	100.21	50	99.12
3/20/2026	99.92	99.92	99.92	99.92	100	98.83
3/19/2026	101.50	101.50	101.50	101.50	1	100.40
3/18/2026	101.48	101.48	101.48	101.48	0	100.38
3/17/2026	101.76	101.76	101.76	101.76	0	100.66
3/16/2026	101.21	101.21	101.21	101.21	0	100.11
3/13/2026	100.68	100.68	100.68	100.68	100	99.59
3/12/2026	101.17	101.17	101.17	101.17	1	100.06
3/11/2026	101.33	101.33	101.33	101.33	3	100.23
3/10/2026	101.84	101.84	101.84	101.84	0	100.74
3/09/2026	102.51	102.51	102.51	102.51	2	101.40
3/06/2026	102.12	102.22	101.97	102.05	900	100.94
3/05/2026	102.07	102.07	102.07	102.07	0	100.96
3/04/2026	102.26	102.26	102.26	102.26	0	101.14