Northern Trust 2055 Inflation-Linked Distributing Ladder ETF (TIPD)

Last Price94.64

Change-0.35 (-0.37%)

NYSE· Last Trade: Jul 31st, 10:54 PM EDT

Historical Prices For Northern Trust 2055 Inflation-Linked Distributing Ladder ETF (TIPD)

Date Range:

2026-05-01 - 2026-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	94.64	94.64	94.64	94.64	8	94.64
7/30/2026	94.99	94.99	94.99	94.99	33	94.99
7/29/2026	95.08	95.08	95.08	95.08	8	95.08
7/28/2026	95.34	95.34	95.34	95.34	47	95.34
7/27/2026	94.92	94.92	94.92	94.92	33	94.92
7/24/2026	94.96	94.96	94.96	94.96	100	94.96
7/23/2026	94.92	94.92	94.92	94.92	8	94.92
7/22/2026	95.55	95.55	95.31	95.31	268	95.31
7/21/2026	95.57	95.57	95.50	95.50	1,210	95.50
7/20/2026	95.83	95.83	95.74	95.74	221	95.74
7/17/2026	96.13	96.13	96.13	96.13	100	96.13
7/16/2026	95.66	95.67	95.66	95.67	339	95.67
7/15/2026	95.74	95.78	95.74	95.78	109	95.78
7/14/2026	95.77	95.77	95.77	95.77	13	95.77
7/13/2026	95.70	95.70	95.70	95.70	6	95.70
7/10/2026	96.02	96.02	96.02	96.02	100	96.02
7/09/2026	95.97	95.97	95.97	95.97	11	95.97
7/08/2026	95.87	95.87	95.83	95.83	221	95.83
7/07/2026	96.16	96.16	96.16	96.16	49	96.16
7/06/2026	96.71	96.71	96.71	96.71	52	96.71
7/02/2026	96.52	96.52	96.52	96.52	100	96.52
7/01/2026	96.51	96.51	96.51	96.51	43	96.51
6/30/2026	99.15	99.15	99.15	99.15	63	96.92
6/29/2026	100.03	100.03	100.03	100.03	107	97.77
6/26/2026	99.77	99.77	99.77	99.77	100	97.52
6/25/2026	99.51	99.51	99.51	99.51	114	97.27
6/24/2026	99.22	99.36	99.21	99.27	793	97.02
6/23/2026	98.56	98.56	98.56	98.56	20	96.34
6/22/2026	98.65	98.65	98.65	98.65	0	96.42
6/18/2026	99.31	99.31	99.31	99.31	100	97.06
6/17/2026	98.86	98.86	98.86	98.86	0	96.63
6/16/2026	99.51	99.51	99.51	99.51	50	97.26
6/15/2026	99.33	99.33	99.33	99.33	6	97.09
6/12/2026	99.18	99.18	99.18	99.18	0	96.95
6/11/2026	99.12	99.12	99.12	99.12	6	96.88
6/10/2026	98.48	98.48	98.48	98.48	26	96.26
6/09/2026	98.69	98.69	98.69	98.69	31	96.46
6/08/2026	98.37	98.37	98.37	98.37	52	96.15
6/05/2026	98.65	98.65	98.65	98.65	101	96.43
6/04/2026	99.26	99.26	99.26	99.26	15	97.02
6/03/2026	99.18	99.18	99.18	99.18	0	96.94
6/02/2026	99.53	99.53	99.53	99.53	15	97.28
6/01/2026	99.19	99.47	99.19	99.47	100	97.22
5/29/2026	0.01	100.70	100.70	100.70	0	97.08
5/28/2026	100.77	100.77	100.73	100.76	997	97.13
5/27/2026	100.39	100.39	100.39	100.39	0	96.78
5/26/2026	100.23	100.27	100.23	100.27	508	96.66
5/22/2026	99.14	99.44	99.14	99.42	402	95.84
5/21/2026	99.38	99.38	99.38	99.38	2	95.81
5/20/2026	99.29	99.29	99.29	99.29	0	95.72
5/19/2026	98.62	98.78	98.48	98.78	993	95.23
5/18/2026	99.29	99.29	99.29	99.29	9	95.72
5/15/2026	99.52	99.52	99.37	99.37	211	95.79
5/14/2026	100.12	100.12	100.12	100.12	0	96.52
5/13/2026	100.12	100.12	100.12	100.12	0	96.52
5/12/2026	100.22	100.22	100.22	100.22	2	96.61
5/11/2026	100.59	100.59	100.59	100.59	0	96.97
5/08/2026	100.90	100.90	100.90	100.90	100	97.27
5/07/2026	100.42	100.42	100.42	100.42	18	96.81
5/06/2026	100.63	100.63	100.63	100.63	4	97.01
5/05/2026	100.36	100.36	100.36	100.36	5	96.75
5/04/2026	100.24	100.24	100.24	100.24	0	96.64
5/01/2026	100.63	100.63	100.63	100.63	100	97.01