Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA)

Last Price99.32

Change-0.03 (-0.03%)

NYSE· Last Trade: Jul 31st, 10:55 PM EDT

Historical Prices For Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA)

Date Range:

2026-05-01 - 2026-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	99.24	99.32	99.23	99.32	308	99.32
7/30/2026	99.35	99.35	99.35	99.35	9	99.35
7/29/2026	99.37	99.37	99.37	99.37	8	99.37
7/28/2026	99.15	99.15	99.15	99.15	9	99.15
7/27/2026	99.17	99.17	99.10	99.10	165	99.10
7/24/2026	99.21	99.21	99.21	99.21	100	99.21
7/23/2026	99.20	99.20	99.20	99.20	17	99.20
7/22/2026	99.26	99.26	99.26	99.26	17	99.26
7/21/2026	99.29	99.29	99.29	99.29	6	99.29
7/20/2026	99.32	99.32	99.32	99.32	36	99.32
7/17/2026	99.38	99.38	99.38	99.38	100	99.38
7/16/2026	99.26	99.26	99.26	99.26	6	99.26
7/15/2026	99.28	99.28	99.28	99.28	7	99.28
7/14/2026	99.22	99.22	99.22	99.22	6	99.22
7/13/2026	99.25	99.25	99.25	99.25	17	99.25
7/10/2026	99.29	99.29	99.29	99.29	100	99.29
7/09/2026	99.31	99.31	99.31	99.31	8	99.31
7/08/2026	99.31	99.31	99.31	99.31	8	99.31
7/07/2026	99.28	99.28	99.28	99.28	10	99.28
7/06/2026	99.26	99.26	99.26	99.26	133	99.26
7/02/2026	99.15	99.15	99.15	99.15	100	99.15
7/01/2026	99.10	99.10	99.10	99.10	26	99.10
6/30/2026	100.14	100.14	100.14	100.14	6	99.13
6/29/2026	100.23	100.23	100.23	100.23	7	99.21
6/26/2026	100.11	100.11	100.11	100.11	100	99.09
6/25/2026	100.08	100.14	100.06	100.08	700	99.06
6/24/2026	99.85	99.89	99.85	99.89	970	98.87
6/23/2026	99.86	99.86	99.86	99.86	100	98.84
6/22/2026	99.95	99.95	99.84	99.84	501	98.82
6/18/2026	100.03	100.03	99.96	100.03	4,052	99.02
6/17/2026	99.86	99.86	99.86	99.86	0	98.84
6/16/2026	100.31	100.31	100.28	100.28	300	99.26
6/15/2026	100.31	100.38	100.31	100.38	249	99.36
6/12/2026	100.34	100.34	100.34	100.34	100	99.33
6/11/2026	100.27	100.36	100.27	100.36	249	99.34
6/10/2026	100.36	100.36	100.27	100.27	4,116	99.25
6/09/2026	100.33	100.33	100.30	100.30	2,010	99.28
6/08/2026	100.28	100.28	100.28	100.28	600	99.26
6/05/2026	100.26	100.26	100.25	100.25	5,021	99.24
6/04/2026	100.46	100.46	100.44	100.46	5,723	99.44
6/03/2026	100.53	100.53	100.53	100.53	27	99.51
6/02/2026	100.52	100.52	100.52	100.52	26	99.50
6/01/2026	100.51	100.52	100.51	100.52	205	99.50
5/29/2026	0.01	101.25	101.19	101.25	1,000	99.47
5/28/2026	101.15	101.19	101.14	101.19	13,274	99.42
5/27/2026	101.05	101.07	101.04	101.07	5,750	99.30
5/26/2026	101.05	101.05	101.05	101.05	4	99.28
5/22/2026	100.92	100.92	100.79	100.89	10,300	99.12
5/21/2026	101.02	101.02	100.97	100.97	6,450	99.20
5/20/2026	101.04	101.04	101.04	101.04	0	99.27
5/19/2026	101.04	101.04	100.96	101.03	13,100	99.25
5/18/2026	101.19	101.19	101.19	101.19	0	99.41
5/15/2026	101.20	101.20	101.20	101.20	0	99.42
5/14/2026	101.32	101.32	101.25	101.25	5,533	99.47
5/13/2026	101.36	101.36	101.31	101.35	600	99.57
5/12/2026	101.35	101.35	101.35	101.35	0	99.58
5/11/2026	101.27	101.31	101.27	101.31	500	99.53
5/08/2026	101.16	101.22	101.16	101.22	5,002	99.44
5/07/2026	101.03	101.03	101.03	101.03	1	99.26
5/06/2026	101.09	101.09	101.08	101.08	351	99.30
5/05/2026	101.16	101.16	101.16	101.16	2	99.38
5/04/2026	101.29	101.29	101.29	101.29	0	99.51
5/01/2026	101.24	101.24	101.24	101.24	0	99.46