Home

Thermon Group Holdings, Inc. Common Stock (THR)

27.49
+0.00 (0.00%)
NYSE · Last Trade: Oct 24th, 4:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Thermon Group Holdings, Inc. Common Stock (THR)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/202527.2027.5627.0927.4967,91527.49
10/22/202527.4627.4626.8827.10146,08227.10
10/21/202526.6527.5626.3727.39169,62427.39
10/20/202526.5626.8926.3926.8577,56026.85
10/17/202526.7527.1326.2126.29119,17726.29
10/16/202527.3027.3826.8027.02174,66727.02
10/15/202526.7427.2726.5827.27163,48527.27
10/14/202525.3026.5025.3026.48196,67426.48
10/13/202525.4025.8625.2625.74108,71325.74
10/10/202526.1226.3824.8924.93129,07724.93
10/09/202526.6626.6625.7726.05192,95526.05
10/08/202526.6426.8426.4126.6099,80526.60
10/07/202527.4927.6126.3526.42295,57326.42
10/06/202527.7427.9727.0127.47214,48027.47
10/03/202527.4227.8427.4227.56107,66927.56
10/02/202527.2727.4826.6427.26146,29227.26
10/01/202526.4627.3826.3627.28126,65027.28
9/30/202526.2726.7526.2726.72155,39226.72
9/29/202526.7326.8026.2926.46175,49126.46
9/26/202526.5727.1226.4426.58231,09826.58
9/25/202526.9527.2126.6326.64205,67626.64
9/24/202527.2627.9727.0727.25206,38927.25
9/23/202527.6427.9926.8327.31315,17627.31
9/22/202527.1327.6227.0927.59217,25727.59
9/19/202527.1328.0026.9727.41683,33227.41
9/18/202526.6227.2226.4827.09214,86127.09
9/17/202526.4527.1426.2126.36372,62326.36
9/16/202525.7026.4325.2926.34469,96726.34
9/15/202525.5825.8025.1225.67294,63325.67
9/12/202525.8726.2125.3325.53240,99525.53
9/11/202524.9026.1324.8426.08183,80526.08
9/10/202524.6525.0924.4924.98230,47624.98
9/09/202525.1625.1624.5224.70173,31124.70
9/08/202525.6925.6925.1225.37180,90525.37
9/05/202526.4126.5625.3025.56269,50025.56
9/04/202525.6826.3625.4126.35342,22326.35
9/03/202526.2026.5525.4025.46246,03925.46
9/02/202525.9526.6025.9326.26176,31326.26
8/29/202526.5726.6826.1126.52321,93626.52
8/28/202527.0327.1226.2426.47167,37826.47
8/27/202526.4026.9026.4026.85158,80026.85
8/26/202526.0826.6826.0026.60142,72826.60
8/25/202526.4726.7125.9626.08171,98126.08
8/22/202525.3626.7925.3126.68219,54026.68
8/21/202525.0025.2524.7225.10129,39625.10
8/20/202525.4125.4124.8825.08223,19625.08
8/19/202525.5626.0625.3025.35168,19325.35
8/18/202525.2525.7525.1925.69199,03525.69
8/15/202525.3925.6325.0925.21238,57425.21
8/14/202525.4925.6825.0725.30213,30525.30
8/13/202525.8826.4525.7325.98304,53825.98
8/12/202524.9425.7924.8625.71401,27725.71
8/11/202524.2325.1624.2324.76351,99824.76
8/08/202525.0725.2023.8624.10258,92724.10
8/07/202527.0927.0924.3324.95395,51224.95
8/06/202528.2928.4128.0328.23183,95228.23
8/05/202527.9828.4527.7228.42172,52628.42
8/04/202527.5927.9027.4927.90149,62127.90
8/01/202527.7928.0027.1727.41144,89527.41
7/31/202527.9928.8427.9128.28123,16828.28
7/30/202528.5428.7128.0228.28132,06728.28
7/29/202528.6328.6328.2028.42114,99128.42
7/28/202528.1528.4127.4228.30130,37628.30
7/25/202528.1828.2227.8728.1287,76028.12
7/24/202527.9928.2127.6228.00128,64928.00