TEGNA Inc (TGNA)

Historical Prices For TEGNA Inc (TGNA)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	19.91	20.00	19.84	19.96	1,379,522	19.96
10/22/2025	20.00	20.16	19.87	19.91	1,778,477	19.91
10/21/2025	20.01	20.08	19.97	20.01	760,407	20.01
10/20/2025	19.98	20.05	19.98	20.04	993,333	20.04
10/17/2025	19.75	19.97	19.75	19.95	783,012	19.95
10/16/2025	19.83	19.89	19.73	19.76	1,828,909	19.76
10/15/2025	20.04	20.06	19.85	19.85	1,881,432	19.85
10/14/2025	20.01	20.11	19.82	20.01	2,271,155	20.01
10/13/2025	20.19	20.20	20.04	20.08	996,121	20.08
10/10/2025	20.24	20.27	19.98	20.09	2,556,341	20.09
10/09/2025	20.31	20.37	20.10	20.20	1,775,571	20.20
10/08/2025	20.32	20.38	20.26	20.31	879,241	20.31
10/07/2025	20.14	20.32	20.12	20.28	2,346,939	20.28
10/06/2025	20.13	20.23	20.10	20.15	2,389,779	20.15
10/03/2025	20.32	20.38	20.09	20.12	2,571,724	20.12
10/02/2025	20.29	20.46	20.29	20.30	3,041,848	20.30
10/01/2025	20.33	20.41	20.28	20.30	2,404,319	20.30
9/30/2025	20.18	20.50	20.18	20.33	3,536,118	20.33
9/29/2025	20.27	20.33	20.12	20.18	3,123,465	20.18
9/26/2025	20.50	20.57	20.24	20.27	4,112,076	20.27
9/25/2025	20.60	20.63	20.34	20.50	6,818,391	20.50
9/24/2025	20.86	20.92	20.75	20.77	2,960,609	20.77
9/23/2025	21.00	21.02	20.83	20.86	2,248,218	20.86
9/22/2025	21.06	21.09	20.96	21.01	2,914,609	21.01
9/19/2025	21.01	21.08	21.01	21.04	4,238,015	21.04
9/18/2025	20.96	21.06	20.91	21.04	3,744,653	21.04
9/17/2025	21.03	21.08	20.90	20.95	2,155,407	20.95
9/16/2025	21.05	21.13	21.02	21.03	2,572,111	21.03
9/15/2025	21.04	21.11	21.04	21.05	1,615,422	21.05
9/12/2025	21.02	21.07	20.98	21.05	4,084,704	21.05
9/11/2025	21.00	21.09	20.95	21.01	2,058,603	21.01
9/10/2025	20.92	21.01	20.86	20.95	2,195,580	20.95
9/09/2025	20.90	21.05	20.81	20.97	2,125,414	20.97
9/08/2025	21.01	21.04	20.82	21.00	2,957,192	21.00
9/05/2025	21.02	21.10	20.96	20.97	4,513,929	20.97
9/04/2025	21.16	21.22	20.98	21.16	2,359,328	21.04
9/03/2025	21.12	21.25	21.12	21.17	2,082,314	21.04
9/02/2025	21.10	21.21	21.09	21.17	2,186,697	21.04
8/29/2025	21.20	21.22	21.15	21.20	1,909,742	21.07
8/28/2025	21.14	21.21	21.05	21.16	2,463,889	21.04
8/27/2025	21.07	21.17	20.98	21.10	2,808,150	20.98
8/26/2025	21.20	21.25	21.04	21.05	4,126,643	20.93
8/25/2025	21.06	21.35	21.04	21.28	2,907,936	21.15
8/22/2025	21.07	21.11	21.04	21.08	3,646,706	20.96
8/21/2025	21.03	21.12	21.01	21.06	7,141,181	20.94
8/20/2025	21.09	21.19	21.00	21.00	10,310,047	20.88
8/19/2025	21.06	21.15	20.98	21.05	29,630,235	20.93
8/18/2025	20.51	20.51	20.10	20.18	2,706,590	20.06
8/15/2025	20.89	20.93	20.39	20.52	4,043,620	20.40
8/14/2025	20.67	21.06	20.52	21.00	3,652,471	20.88
8/13/2025	20.09	20.88	20.09	20.82	3,544,757	20.70
8/12/2025	19.90	20.54	19.74	20.32	6,784,291	20.20
8/11/2025	19.32	20.04	19.32	19.87	13,380,918	19.75
8/08/2025	15.16	15.46	14.87	15.31	2,839,461	15.22
8/07/2025	16.78	16.83	15.04	15.04	3,257,959	14.95
8/06/2025	16.52	16.52	16.19	16.36	2,121,368	16.26
8/05/2025	16.34	16.43	16.13	16.36	1,491,768	16.26
8/04/2025	16.10	16.32	16.05	16.26	1,020,791	16.16
8/01/2025	16.42	16.54	16.05	16.07	1,558,707	15.98
7/31/2025	16.63	16.75	16.55	16.70	1,563,008	16.60
7/30/2025	16.89	17.27	16.55	16.70	1,722,038	16.60
7/29/2025	17.04	17.22	16.75	16.87	1,226,679	16.77
7/28/2025	17.02	17.07	16.87	16.99	1,138,652	16.89
7/25/2025	17.06	17.06	16.79	17.04	886,095	16.94
7/24/2025	17.10	17.23	17.00	17.05	974,185	16.95