SPDR Nuveen ICE Municipal Bond ETF (TFI)

Historical Prices For SPDR Nuveen ICE Municipal Bond ETF (TFI)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	45.98	45.98	45.85	45.85	248,271	45.85
10/23/2025	45.88	45.92	45.85	45.90	302,054	45.90
10/22/2025	45.96	45.96	45.89	45.92	509,076	45.92
10/21/2025	45.93	45.93	45.88	45.91	231,731	45.91
10/20/2025	45.89	45.93	45.87	45.91	194,043	45.91
10/17/2025	45.81	45.87	45.80	45.82	517,071	45.82
10/16/2025	45.84	45.87	45.74	45.85	279,597	45.85
10/15/2025	45.79	45.79	45.69	45.73	6,018,661	45.73
10/14/2025	45.78	45.78	45.70	45.70	144,231	45.70
10/13/2025	45.72	45.77	45.63	45.77	244,883	45.77
10/10/2025	45.68	45.68	45.59	45.66	709,492	45.66
10/09/2025	45.55	45.59	45.51	45.55	277,589	45.55
10/08/2025	45.52	0.00	45.53	45.53	173,304	45.53
10/07/2025	45.56	45.56	45.44	45.53	246,715	45.53
10/06/2025	45.46	45.50	45.42	45.50	739,114	45.50
10/03/2025	45.52	45.55	45.46	45.51	178,458	45.51
10/02/2025	45.47	45.50	45.43	45.49	284,765	45.49
10/01/2025	45.50	45.55	45.47	45.48	450,512	45.48
9/30/2025	45.61	45.62	45.55	45.57	1,050,964	45.57
9/29/2025	45.56	45.60	45.54	45.57	385,769	45.57
9/26/2025	45.52	45.57	45.50	45.52	211,770	45.52
9/25/2025	45.53	45.55	45.48	45.54	303,000	45.54
9/24/2025	45.64	45.65	45.56	45.57	308,470	45.57
9/23/2025	45.66	45.70	45.62	45.62	216,469	45.62
9/22/2025	45.69	45.70	45.66	45.68	449,372	45.68
9/19/2025	45.70	45.70	45.64	45.69	196,866	45.69
9/18/2025	45.67	45.70	45.61	45.70	433,430	45.70
9/17/2025	45.74	45.88	45.69	45.71	434,720	45.71
9/16/2025	45.67	45.74	45.63	45.74	1,004,646	45.74
9/15/2025	45.59	45.70	45.56	45.67	558,541	45.67
9/12/2025	45.54	45.55	45.42	45.52	1,063,440	45.52
9/11/2025	45.39	45.56	45.39	45.48	674,066	45.48
9/10/2025	45.28	45.40	45.25	45.35	213,173	45.35
9/09/2025	45.21	45.33	45.15	45.22	299,296	45.22
9/08/2025	45.03	45.26	45.01	45.26	866,018	45.26
9/05/2025	45.00	45.06	44.83	45.02	519,851	45.02
9/04/2025	44.68	44.80	44.68	44.80	341,587	44.80
9/03/2025	44.53	44.64	44.40	44.63	339,726	44.63
9/02/2025	44.52	44.53	44.44	44.51	569,668	44.51
8/29/2025	44.69	44.72	44.69	44.70	315,486	44.57
8/28/2025	44.68	44.73	44.66	44.71	300,967	44.58
8/27/2025	44.61	44.73	44.61	44.73	302,802	44.60
8/26/2025	44.66	44.66	44.61	44.66	248,248	44.53
8/25/2025	44.59	44.64	44.59	44.64	403,538	44.51
8/22/2025	44.48	44.70	44.48	44.65	485,941	44.52
8/21/2025	44.49	44.54	44.48	44.51	447,431	44.38
8/20/2025	44.53	44.61	44.51	44.55	490,371	44.42
8/19/2025	44.54	44.64	44.54	44.58	265,248	44.45
8/18/2025	44.57	44.59	44.52	44.58	627,106	44.45
8/15/2025	44.55	44.60	44.55	44.57	711,216	44.44
8/14/2025	44.63	44.63	44.55	44.55	288,883	44.42
8/13/2025	44.70	44.70	44.63	44.65	524,249	44.52
8/12/2025	44.63	44.63	44.56	44.63	284,993	44.50
8/11/2025	44.55	44.62	44.55	44.60	308,828	44.47
8/08/2025	44.58	44.58	44.50	44.55	308,422	44.42
8/07/2025	44.56	44.61	44.55	44.57	388,683	44.44
8/06/2025	44.56	44.57	44.47	44.54	466,744	44.41
8/05/2025	44.70	44.70	44.54	44.59	394,364	44.46
8/04/2025	44.55	44.60	44.49	44.55	371,147	44.42
8/01/2025	44.41	44.59	44.41	44.59	685,958	44.46
7/31/2025	44.39	44.45	44.39	44.44	332,901	44.19
7/30/2025	44.33	44.41	44.31	44.34	377,843	44.09
7/29/2025	44.33	44.45	44.32	44.42	925,092	44.17
7/28/2025	44.28	44.32	44.25	44.29	446,895	44.04