Terex Corporation Common Stock (TEX)

Historical Prices For Terex Corporation Common Stock (TEX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	53.42	56.98	53.39	56.82	1,213,363	56.82
10/22/2025	54.70	54.99	52.74	52.86	423,121	52.86
10/21/2025	54.79	56.26	54.64	54.99	794,565	54.99
10/20/2025	53.63	55.38	53.15	55.11	498,979	55.11
10/17/2025	53.90	54.59	52.39	53.01	670,444	53.01
10/16/2025	54.58	54.75	53.46	54.42	611,905	54.42
10/15/2025	54.74	55.50	53.97	54.46	605,442	54.46
10/14/2025	52.44	54.64	51.85	54.17	468,841	54.17
10/13/2025	51.50	52.76	51.50	52.44	556,562	52.44
10/10/2025	54.33	54.67	50.37	50.48	771,437	50.48
10/09/2025	54.41	55.39	53.90	54.15	1,453,944	54.15
10/08/2025	52.92	54.45	52.14	54.20	672,262	54.20
10/07/2025	53.65	54.29	52.40	52.67	442,375	52.67
10/06/2025	52.91	53.93	52.24	53.57	496,020	53.57
10/03/2025	52.55	53.18	52.29	52.63	605,674	52.63
10/02/2025	51.89	52.73	51.35	52.29	489,782	52.29
10/01/2025	50.84	52.10	50.83	51.72	482,196	51.72
9/30/2025	51.15	51.50	50.39	51.30	459,718	51.30
9/29/2025	52.00	52.00	50.80	51.21	471,882	51.21
9/26/2025	50.68	51.87	50.62	51.81	512,287	51.81
9/25/2025	51.24	51.36	50.23	50.63	510,220	50.63
9/24/2025	51.91	52.27	51.38	51.78	729,795	51.78
9/23/2025	52.46	53.89	51.73	51.83	464,043	51.83
9/22/2025	51.79	52.17	50.99	51.98	509,332	51.98
9/19/2025	53.53	53.67	51.84	51.97	1,502,569	51.97
9/18/2025	52.91	53.89	52.02	53.37	823,091	53.37
9/17/2025	53.23	54.89	52.28	52.60	1,099,072	52.60
9/16/2025	53.72	53.95	52.10	52.94	705,122	52.94
9/15/2025	53.06	53.93	52.68	53.52	576,412	53.52
9/12/2025	52.82	53.39	52.41	52.73	580,545	52.73
9/11/2025	52.95	53.77	52.66	53.20	660,450	53.20
9/10/2025	51.50	52.65	51.50	52.55	557,983	52.55
9/09/2025	52.56	52.67	50.95	51.20	1,100,278	51.20
9/08/2025	52.83	52.83	51.57	52.69	722,514	52.69
9/05/2025	51.81	53.23	51.57	52.97	1,036,991	52.97
9/04/2025	49.55	51.64	49.37	51.62	694,818	51.62
9/03/2025	49.58	50.02	48.77	49.27	497,722	49.27
9/02/2025	48.98	50.21	48.69	49.90	767,484	49.90
8/29/2025	51.40	51.46	49.38	49.94	1,579,500	49.94
8/28/2025	53.01	53.19	51.66	52.13	570,068	52.13
8/27/2025	51.59	52.72	51.24	52.59	506,350	52.59
8/26/2025	51.18	52.17	50.84	51.77	698,774	51.77
8/25/2025	51.39	51.39	50.67	51.14	657,985	51.14
8/22/2025	48.93	51.84	48.73	51.58	755,985	51.58
8/21/2025	49.31	49.56	48.26	48.36	682,766	48.36
8/20/2025	50.86	50.86	49.26	49.70	638,035	49.70
8/19/2025	50.75	51.73	50.52	50.86	405,630	50.86
8/18/2025	50.47	50.58	50.04	50.49	443,540	50.49
8/15/2025	52.01	52.01	50.18	50.26	611,386	50.26
8/14/2025	51.33	52.04	50.86	51.78	802,243	51.78
8/13/2025	50.86	52.62	50.84	52.56	571,577	52.56
8/12/2025	49.55	51.05	48.67	50.63	560,516	50.63
8/11/2025	48.60	48.84	47.86	48.50	512,091	48.50
8/08/2025	48.54	49.45	47.84	48.59	787,242	48.42
8/07/2025	49.30	49.30	47.47	48.48	648,048	48.31
8/06/2025	49.43	49.59	48.38	48.58	691,558	48.41
8/05/2025	49.70	50.02	48.30	49.52	706,526	49.35
8/04/2025	49.06	49.65	48.73	49.47	887,201	49.30
8/01/2025	50.02	50.18	48.35	48.96	1,479,762	48.79
7/31/2025	51.05	52.00	48.27	50.86	1,585,299	50.68
7/30/2025	50.46	50.92	49.52	49.79	1,265,520	49.62
7/29/2025	51.95	51.95	49.81	50.34	612,550	50.16
7/28/2025	52.43	52.50	51.45	51.62	659,765	51.44
7/25/2025	52.08	52.43	51.03	52.30	593,605	52.12
7/24/2025	51.00	52.36	50.63	52.00	775,877	51.82