BlackRock ETF Trust iShares Technology Opportunities Active ETF (TEK)

Historical Prices For BlackRock ETF Trust iShares Technology Opportunities Active ETF (TEK)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	31.52	31.70	31.46	31.61	12,502	31.61
10/22/2025	31.40	31.40	30.81	31.14	7,402	31.14
10/21/2025	31.60	31.63	31.51	31.58	5,086	31.58
10/20/2025	31.61	31.79	31.55	31.70	4,636	31.70
10/17/2025	31.09	31.35	31.02	31.35	802	31.35
10/16/2025	31.68	31.71	31.38	31.41	2,933	31.41
10/15/2025	31.46	31.64	31.12	31.35	1,701	31.35
10/14/2025	31.23	31.35	31.03	31.03	2,034	31.03
10/13/2025	31.51	31.68	31.35	31.68	2,060	31.68
10/10/2025	32.14	32.14	30.76	30.76	4,340	30.76
10/09/2025	32.10	32.16	31.98	32.08	2,137	32.08
10/08/2025	31.67	32.01	31.67	32.01	2,995	32.01
10/07/2025	31.29	31.48	31.29	31.44	3,332	31.44
10/06/2025	31.80	31.92	31.75	31.75	9,429	31.75
10/03/2025	31.60	31.64	31.31	31.31	10,433	31.31
10/02/2025	31.58	31.58	31.36	31.43	5,694	31.43
10/01/2025	30.89	31.25	30.89	31.25	7,381	31.25
9/30/2025	30.85	31.04	30.82	31.04	7,259	31.04
9/29/2025	31.09	31.09	30.95	30.95	3,566	30.95
9/26/2025	30.65	30.72	30.46	30.72	5,576	30.72
9/25/2025	30.37	30.86	30.37	30.75	4,380	30.75
9/24/2025	31.29	31.29	30.80	30.96	13,265	30.96
9/23/2025	31.33	31.34	31.04	31.12	4,068	31.12
9/22/2025	31.15	31.50	31.10	31.48	9,408	31.48
9/19/2025	31.00	31.19	31.00	31.19	8,492	31.19
9/18/2025	31.01	31.08	30.93	30.93	6,869	30.93
9/17/2025	30.62	30.62	30.32	30.52	6,696	30.52
9/16/2025	30.78	30.79	30.61	30.73	9,504	30.73
9/15/2025	30.66	30.79	30.62	30.78	7,552	30.78
9/12/2025	30.52	30.52	30.45	30.48	2,685	30.48
9/11/2025	30.58	30.74	30.47	30.52	10,037	30.52
9/10/2025	30.42	30.71	30.41	30.47	2,488	30.47
9/09/2025	29.57	29.70	29.55	29.70	2,897	29.70
9/08/2025	29.71	29.71	29.57	29.60	1,623	29.60
9/05/2025	29.39	29.39	29.12	29.22	1,978	29.22
9/04/2025	28.93	29.03	28.93	29.03	1,205	29.03
9/03/2025	28.66	28.77	28.62	28.77	4,132	28.77
9/02/2025	28.24	28.60	28.24	28.60	4,573	28.60
8/29/2025	29.00	29.00	28.83	28.90	3,260	28.90
8/28/2025	29.13	29.52	29.13	29.50	3,051	29.50
8/27/2025	29.00	29.07	28.97	29.04	4,050	29.04
8/26/2025	28.92	28.92	28.92	28.92	270	28.92
8/25/2025	28.81	28.94	28.81	28.82	2,977	28.82
8/22/2025	28.24	28.89	28.24	28.82	4,550	28.82
8/21/2025	28.41	28.58	28.28	28.36	6,704	28.36
8/20/2025	28.64	28.64	28.00	28.51	8,114	28.51
8/19/2025	28.92	28.92	28.67	28.69	6,576	28.69
8/18/2025	29.27	29.35	29.24	29.35	7,371	29.35
8/15/2025	29.30	29.38	29.21	29.31	4,995	29.31
8/14/2025	29.37	29.42	29.24	29.32	93,878	29.32
8/13/2025	29.79	29.79	29.32	29.62	286,488	29.62
8/12/2025	29.37	29.57	29.37	29.57	2,380	29.57
8/11/2025	29.16	29.38	29.16	29.21	2,038	29.21
8/08/2025	29.29	29.32	29.25	29.28	25,947	29.28
8/07/2025	29.42	29.42	28.98	29.18	11,621	29.18
8/06/2025	28.86	29.07	28.78	29.07	6,117	29.07
8/05/2025	28.97	28.97	28.65	28.73	24,379	28.73
8/04/2025	28.71	29.06	28.71	29.06	5,413	29.06
8/01/2025	28.71	28.71	28.23	28.39	9,360	28.39
7/31/2025	29.57	29.57	29.03	29.03	20,141	29.03
7/30/2025	28.85	29.05	28.85	28.99	2,682	28.99
7/29/2025	28.87	28.88	28.82	28.86	1,476	28.86
7/28/2025	28.82	28.88	28.82	28.88	3,662	28.88
7/25/2025	28.80	28.87	28.76	28.78	7,868	28.78
7/24/2025	28.51	28.85	28.51	28.72	8,997	28.72