TAL Education Group American Depositary Shares (TAL)

Historical Prices For TAL Education Group American Depositary Shares (TAL)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	12.30	12.83	12.23	12.66	3,598,375	12.66
10/22/2025	12.45	12.70	12.17	12.26	4,373,783	12.26
10/21/2025	11.83	12.61	11.79	12.55	4,969,591	12.55
10/20/2025	11.14	11.93	11.12	11.83	4,294,959	11.83
10/17/2025	10.82	11.11	10.82	11.09	3,666,493	11.09
10/16/2025	10.95	11.03	10.84	10.98	2,402,558	10.98
10/15/2025	10.51	11.30	10.51	10.95	6,290,239	10.95
10/14/2025	10.29	10.51	10.14	10.45	4,143,900	10.45
10/13/2025	10.40	10.55	10.31	10.51	8,713,243	10.51
10/10/2025	10.80	10.99	9.98	10.06	7,185,945	10.06
10/09/2025	11.10	11.16	10.72	10.73	6,205,783	10.73
10/08/2025	11.10	11.28	11.04	11.23	1,743,990	11.23
10/07/2025	11.25	11.26	11.02	11.04	2,375,467	11.04
10/06/2025	11.14	11.29	11.10	11.24	1,752,418	11.24
10/03/2025	11.25	11.25	11.07	11.17	2,065,726	11.17
10/02/2025	11.03	11.36	10.70	11.26	3,616,922	11.26
10/01/2025	11.26	11.35	11.08	11.21	5,249,826	11.21
9/30/2025	11.45	11.45	11.13	11.20	4,530,164	11.20
9/29/2025	11.45	11.55	11.19	11.27	6,615,997	11.27
9/26/2025	11.09	11.23	10.97	11.20	6,094,254	11.20
9/25/2025	10.99	11.22	10.99	11.19	1,692,010	11.19
9/24/2025	11.01	11.27	10.97	11.09	2,385,546	11.09
9/23/2025	11.20	11.20	10.79	10.79	2,893,963	10.79
9/22/2025	11.14	11.24	11.05	11.20	3,447,768	11.20
9/19/2025	11.27	11.27	11.04	11.14	3,832,560	11.14
9/18/2025	11.20	11.33	10.98	11.20	5,005,910	11.20
9/17/2025	11.20	11.38	11.10	11.35	5,111,811	11.35
9/16/2025	11.10	11.22	10.99	11.10	3,580,566	11.10
9/15/2025	10.99	11.13	10.88	11.00	3,679,024	11.00
9/12/2025	10.80	10.99	10.76	10.96	4,207,581	10.96
9/11/2025	10.50	10.85	10.50	10.75	3,062,993	10.75
9/10/2025	10.63	10.73	10.35	10.47	2,886,485	10.47
9/09/2025	10.48	10.70	10.48	10.63	3,257,818	10.63
9/08/2025	10.18	10.43	10.07	10.38	4,256,143	10.38
9/05/2025	10.46	10.62	10.12	10.14	5,363,827	10.14
9/04/2025	10.35	10.44	10.20	10.25	4,149,809	10.25
9/03/2025	10.41	10.59	10.39	10.42	2,700,800	10.42
9/02/2025	10.55	10.70	10.40	10.50	4,215,936	10.50
8/29/2025	10.80	10.93	10.59	10.62	5,662,338	10.62
8/28/2025	10.82	10.90	10.70	10.81	2,014,904	10.81
8/27/2025	10.74	10.82	10.60	10.79	2,496,706	10.79
8/26/2025	10.77	10.91	10.72	10.88	3,080,717	10.88
8/25/2025	10.95	11.11	10.80	10.80	2,897,912	10.80
8/22/2025	11.10	11.10	10.77	10.87	4,543,491	10.87
8/21/2025	10.84	11.20	10.84	10.95	3,958,787	10.95
8/20/2025	10.96	11.21	10.90	11.00	5,398,587	11.00
8/19/2025	11.00	11.07	10.96	10.99	5,530,505	10.99
8/18/2025	11.36	11.49	10.84	11.00	4,706,785	11.00
8/15/2025	11.31	11.52	11.23	11.44	4,502,519	11.44
8/14/2025	11.53	11.59	11.15	11.28	7,281,529	11.28
8/13/2025	11.40	11.74	11.40	11.68	4,500,207	11.68
8/12/2025	11.01	11.38	10.95	11.38	4,968,206	11.38
8/11/2025	11.45	11.45	11.03	11.08	3,447,259	11.08
8/08/2025	11.49	11.53	11.35	11.45	1,936,399	11.45
8/07/2025	11.15	11.51	11.15	11.50	5,794,656	11.50
8/06/2025	11.00	11.26	10.97	11.18	4,911,405	11.18
8/05/2025	11.10	11.53	10.93	11.13	8,098,666	11.13
8/04/2025	10.79	11.00	10.57	11.00	5,317,586	11.00
8/01/2025	10.69	10.94	10.54	10.64	4,849,999	10.64
7/31/2025	11.40	11.53	10.65	10.94	15,596,586	10.94
7/30/2025	9.94	10.40	9.92	10.09	8,886,188	10.09
7/29/2025	10.33	10.54	10.20	10.20	5,353,310	10.20
7/28/2025	10.04	10.41	10.04	10.25	5,432,815	10.25
7/25/2025	9.95	10.06	9.78	10.00	3,288,928	10.00
7/24/2025	10.32	10.37	9.81	9.82	7,379,765	9.82