Synchrony Financial Common Stock (SYF)

Historical Prices For Synchrony Financial Common Stock (SYF)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	73.32	73.98	72.72	73.24	2,363,008	73.24
10/22/2025	74.00	74.81	72.53	73.01	2,696,346	73.01
10/21/2025	72.15	74.21	72.05	74.00	2,403,807	74.00
10/20/2025	72.00	72.51	71.46	72.26	3,207,909	72.26
10/17/2025	70.61	72.88	70.46	71.51	4,670,713	71.51
10/16/2025	72.23	72.59	69.74	70.25	5,551,788	70.25
10/15/2025	73.45	75.03	70.69	72.32	6,225,464	72.32
10/14/2025	69.29	73.64	69.15	72.84	5,618,077	72.84
10/13/2025	69.10	70.29	69.02	70.14	2,905,847	70.14
10/10/2025	72.12	72.12	68.00	68.02	4,454,881	68.02
10/09/2025	71.41	72.12	70.78	70.99	2,826,073	70.99
10/08/2025	71.40	72.16	70.16	70.97	4,060,609	70.97
10/07/2025	70.69	71.47	69.83	70.90	3,030,181	70.90
10/06/2025	71.85	72.34	70.00	71.38	3,271,377	71.38
10/03/2025	70.65	71.92	70.37	71.23	3,305,884	71.23
10/02/2025	69.96	70.77	69.08	70.28	3,753,596	70.28
10/01/2025	71.09	71.55	69.75	69.84	3,233,575	69.84
9/30/2025	73.68	73.82	69.28	71.05	5,214,768	71.05
9/29/2025	75.22	75.27	72.50	73.32	3,016,717	73.32
9/26/2025	74.71	75.09	73.94	74.54	1,749,107	74.54
9/25/2025	73.54	74.40	72.98	74.28	1,910,868	74.28
9/24/2025	75.25	75.50	73.87	74.63	2,587,733	74.63
9/23/2025	75.75	76.70	74.51	74.74	2,459,945	74.74
9/22/2025	75.62	76.06	75.10	75.58	3,205,181	75.58
9/19/2025	76.73	77.19	76.20	76.59	8,186,427	76.59
9/18/2025	75.48	76.81	75.08	76.53	2,560,655	76.53
9/17/2025	74.77	76.60	73.86	74.82	4,332,770	74.82
9/16/2025	76.07	76.16	73.71	74.53	4,072,707	74.53
9/15/2025	75.56	77.06	75.37	76.28	2,661,275	76.28
9/12/2025	75.89	76.01	75.25	75.37	1,954,382	75.37
9/11/2025	74.81	76.22	74.39	76.01	3,164,973	76.01
9/10/2025	76.00	76.63	73.90	74.74	5,275,394	74.74
9/09/2025	75.01	76.28	74.84	76.07	2,150,027	76.07
9/08/2025	75.78	76.00	74.53	75.14	2,289,553	75.14
9/05/2025	77.01	77.41	74.96	75.61	2,149,080	75.61
9/04/2025	75.90	77.08	75.50	76.86	2,520,989	76.86
9/03/2025	75.25	76.00	74.74	75.49	1,966,789	75.49
9/02/2025	74.98	75.64	73.86	75.62	3,264,987	75.62
8/29/2025	76.83	77.15	75.81	76.34	2,404,317	76.34
8/28/2025	76.04	76.74	75.86	76.58	2,369,396	76.58
8/27/2025	75.14	76.15	75.14	75.76	2,967,261	75.76
8/26/2025	73.80	75.57	73.59	75.34	4,221,133	75.34
8/25/2025	73.00	74.19	72.86	74.00	2,959,983	74.00
8/22/2025	71.79	74.11	71.61	73.20	3,104,524	73.20
8/21/2025	71.18	71.49	70.53	71.23	2,161,388	71.23
8/20/2025	71.27	71.89	69.93	71.58	2,843,885	71.58
8/19/2025	71.57	72.53	71.34	71.59	1,919,528	71.59
8/18/2025	71.26	71.88	70.91	71.79	2,021,645	71.79
8/15/2025	72.97	73.00	71.22	71.49	2,841,781	71.49
8/14/2025	72.15	72.92	71.57	72.83	2,589,738	72.83
8/13/2025	72.56	72.83	71.72	72.59	2,760,237	72.59
8/12/2025	70.00	72.41	69.87	72.36	4,516,570	72.36
8/11/2025	69.51	69.89	68.95	69.60	3,765,250	69.60
8/08/2025	69.16	69.82	68.57	69.43	2,890,415	69.43
8/07/2025	70.16	70.27	68.29	68.45	3,466,950	68.45
8/06/2025	70.07	70.12	69.22	69.45	3,603,654	69.45
8/05/2025	69.36	70.21	68.52	69.99	3,712,329	69.99
8/04/2025	67.95	69.40	67.73	69.25	3,862,713	68.95
8/01/2025	67.58	67.90	66.28	67.53	5,023,699	67.24
7/31/2025	70.19	71.07	69.45	69.67	3,483,015	69.37
7/30/2025	71.56	71.74	69.70	70.26	3,586,084	69.96
7/29/2025	73.59	73.76	71.00	71.30	3,947,145	70.99
7/28/2025	73.04	73.30	72.54	72.87	2,800,995	72.55
7/25/2025	72.16	73.42	71.56	72.90	3,270,932	72.58
7/24/2025	72.00	72.69	71.46	71.81	4,843,681	71.50