EA Series Trust Strive International Developed Markets ETF (STXI)

Historical Prices For EA Series Trust Strive International Developed Markets ETF (STXI)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	30.48	30.97	30.48	30.50	4,212	30.50
10/23/2025	30.34	30.44	30.34	30.44	431	30.44
10/22/2025	30.27	30.35	30.16	30.31	1,362	30.31
10/21/2025	30.34	30.37	30.34	30.35	563	30.35
10/20/2025	30.44	30.62	30.44	30.62	3,358	30.62
10/17/2025	30.36	30.83	30.30	30.35	5,058	30.35
10/16/2025	30.33	30.39	30.25	30.32	8,656	30.32
10/15/2025	30.12	30.23	30.07	30.19	1,580	30.19
10/14/2025	29.94	30.09	29.71	30.04	6,673	30.04
10/13/2025	29.93	30.20	29.93	29.95	2,008	29.95
10/10/2025	29.70	29.70	29.63	29.63	916	29.63
10/09/2025	30.17	30.39	30.17	30.39	2,011	30.39
10/08/2025	30.46	30.46	30.46	30.46	570	30.46
10/07/2025	30.43	30.55	30.36	30.36	2,244	30.36
10/06/2025	30.62	30.81	30.58	30.66	1,782	30.66
10/03/2025	30.51	30.62	30.51	30.56	1,309	30.56
10/02/2025	30.22	30.29	30.19	30.29	1,821	30.29
10/01/2025	30.18	31.00	30.13	30.25	8,373	30.25
9/30/2025	29.83	30.30	29.82	30.00	3,267	30.00
9/29/2025	29.78	29.86	29.78	29.84	1,409	29.84
9/26/2025	29.80	29.82	29.72	29.82	1,468	29.70
9/25/2025	29.66	29.66	29.25	29.63	2,422	29.50
9/24/2025	29.92	29.92	29.85	29.85	5,408	29.73
9/23/2025	30.17	30.24	30.01	30.02	1,324	29.89
9/22/2025	29.95	30.09	29.89	30.09	4,073	29.96
9/19/2025	30.00	30.00	30.00	30.00	556	29.87
9/18/2025	30.01	30.06	29.70	30.05	3,198	29.92
9/17/2025	29.89	29.89	29.89	29.89	271	29.77
9/16/2025	30.40	30.86	30.00	30.00	2,392	29.87
9/15/2025	29.95	30.21	29.93	30.06	1,080	29.94
9/12/2025	29.89	29.89	29.85	29.85	332	29.73
9/11/2025	29.98	29.98	29.98	29.98	349	29.86
9/10/2025	29.71	29.71	29.65	29.68	1,319	29.56
9/09/2025	29.65	29.67	29.65	29.67	848	29.54
9/08/2025	29.64	29.73	29.64	29.73	837	29.61
9/05/2025	29.49	29.49	29.49	29.49	350	29.36
9/04/2025	29.30	29.73	29.30	29.40	1,500	29.28
9/03/2025	29.11	29.48	29.11	29.17	1,790	29.05
9/02/2025	29.22	29.24	29.02	29.12	2,225	29.00
8/29/2025	29.39	29.41	29.39	29.40	520	29.28
8/28/2025	29.52	29.56	29.35	29.49	1,928	29.37
8/27/2025	29.21	29.40	29.21	29.40	475	29.28
8/26/2025	29.35	29.43	29.35	29.43	871	29.30
8/25/2025	29.43	29.43	29.43	29.43	172	29.30
8/22/2025	29.87	29.88	29.80	29.80	1,451	29.68
8/21/2025	29.57	29.77	29.39	29.46	5,552	29.34
8/20/2025	29.53	29.58	29.51	29.58	751	29.45
8/19/2025	29.47	29.47	29.45	29.45	442	29.33
8/18/2025	29.60	29.60	29.42	29.50	2,499	29.38
8/15/2025	29.52	29.56	29.43	29.51	2,931	29.39
8/14/2025	29.25	29.39	29.25	29.39	3,180	29.27
8/13/2025	29.42	29.42	29.32	29.38	2,209	29.26
8/12/2025	29.10	29.23	29.02	29.21	1,659	29.09
8/11/2025	28.90	28.96	28.85	28.86	5,484	28.74
8/08/2025	28.99	29.00	28.96	28.97	2,685	28.85
8/07/2025	28.77	28.77	28.75	28.75	498	28.63
8/06/2025	28.62	28.63	28.57	28.61	1,418	28.49
8/05/2025	28.41	28.41	28.19	28.38	822	28.26
8/04/2025	28.30	28.33	28.27	28.29	1,913	28.17
8/01/2025	28.04	28.04	27.86	27.97	2,804	27.86
7/31/2025	28.22	28.22	28.05	28.06	2,070	27.94
7/30/2025	28.00	28.49	28.00	28.25	4,896	28.13
7/29/2025	28.65	28.65	28.57	28.58	972	28.46
7/28/2025	28.65	28.73	28.63	28.73	991	28.61
7/25/2025	29.02	29.02	29.02	29.02	545	28.89