SRX Health Solutions, Inc. Common Stock (SRXH)

Historical Prices For SRX Health Solutions, Inc. Common Stock (SRXH)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	0.32	0.33	0.32	0.32	1,070,508	0.32
10/22/2025	0.32	0.33	0.31	0.32	259,379	0.32
10/21/2025	0.33	0.34	0.32	0.33	302,367	0.33
10/20/2025	0.32	0.33	0.32	0.33	302,147	0.33
10/17/2025	0.31	0.32	0.31	0.32	101,016	0.32
10/16/2025	0.33	0.34	0.31	0.32	380,487	0.32
10/15/2025	0.31	0.35	0.31	0.33	703,816	0.33
10/14/2025	0.32	0.35	0.31	0.32	344,885	0.32
10/13/2025	0.32	0.33	0.32	0.32	286,102	0.32
10/10/2025	0.34	0.35	0.32	0.33	560,857	0.33
10/09/2025	0.33	0.38	0.33	0.36	1,199,681	0.36
10/08/2025	0.33	0.35	0.33	0.34	223,217	0.34
10/07/2025	0.35	0.35	0.32	0.33	555,356	0.33
10/06/2025	0.36	0.38	0.34	0.37	671,933	0.37
10/03/2025	0.34	0.35	0.34	0.35	539,032	0.35
10/02/2025	0.32	0.39	0.32	0.35	1,158,861	0.35
10/01/2025	0.30	0.34	0.30	0.32	668,969	0.32
9/30/2025	0.32	0.33	0.29	0.32	779,835	0.32
9/29/2025	0.33	0.34	0.32	0.34	172,445	0.34
9/26/2025	0.33	0.34	0.33	0.33	122,956	0.33
9/25/2025	0.32	0.34	0.32	0.34	172,617	0.34
9/24/2025	0.32	0.35	0.32	0.35	183,632	0.35
9/23/2025	0.33	0.34	0.32	0.34	244,364	0.34
9/22/2025	0.33	0.35	0.33	0.34	397,861	0.34
9/19/2025	0.35	0.36	0.35	0.35	313,620	0.35
9/18/2025	0.35	0.35	0.34	0.34	212,515	0.34
9/17/2025	0.34	0.36	0.34	0.35	792,913	0.35
9/16/2025	0.36	0.36	0.34	0.34	869,732	0.34
9/15/2025	0.32	0.40	0.31	0.36	4,224,086	0.36
9/12/2025	0.32	0.32	0.30	0.31	239,129	0.31
9/11/2025	0.31	0.32	0.28	0.30	628,679	0.30
9/10/2025	0.33	0.33	0.27	0.30	2,293,937	0.30
9/09/2025	0.34	0.34	0.33	0.34	687,944	0.34
9/08/2025	0.36	0.37	0.33	0.36	1,054,534	0.36
9/05/2025	0.36	0.38	0.35	0.38	808,457	0.38
9/04/2025	0.40	0.40	0.36	0.38	757,438	0.38
9/03/2025	0.39	0.40	0.37	0.40	1,130,980	0.40
9/02/2025	0.37	0.43	0.36	0.40	3,411,434	0.40
8/29/2025	0.42	0.45	0.38	0.42	79,546,031	0.42
8/28/2025	0.37	0.38	0.35	0.36	619,473	0.36
8/27/2025	0.38	0.40	0.36	0.37	935,389	0.37
8/26/2025	0.40	0.41	0.38	0.39	738,865	0.39
8/25/2025	0.41	0.41	0.39	0.40	827,186	0.40
8/22/2025	0.37	0.42	0.37	0.42	2,645,141	0.42
8/21/2025	0.35	0.41	0.35	0.40	2,573,280	0.40
8/20/2025	0.32	0.38	0.32	0.35	2,148,013	0.35
8/19/2025	0.40	0.40	0.33	0.34	4,279,560	0.34
8/18/2025	0.47	0.49	0.37	0.42	17,643,557	0.42
8/15/2025	0.39	0.50	0.34	0.50	666,690,273	0.50
8/14/2025	0.31	0.31	0.27	0.27	7,942,468	0.27
8/13/2025	0.32	0.34	0.28	0.30	770,786	0.30
8/12/2025	0.36	0.39	0.30	0.33	1,722,762	0.33
8/11/2025	0.35	0.39	0.34	0.38	611,237	0.38
8/08/2025	0.36	0.37	0.34	0.35	81,137	0.35
8/07/2025	0.38	0.38	0.35	0.37	108,148	0.37
8/06/2025	0.41	0.41	0.38	0.39	169,051	0.39
8/05/2025	0.36	0.42	0.34	0.42	893,490	0.42
8/04/2025	0.37	0.38	0.32	0.36	206,568	0.36
8/01/2025	0.39	0.39	0.34	0.38	507,301	0.38
7/31/2025	0.44	0.44	0.38	0.40	130,328	0.40
7/30/2025	0.42	0.45	0.40	0.42	484,830	0.42
7/29/2025	0.46	0.47	0.42	0.44	230,898	0.44
7/28/2025	0.48	0.48	0.45	0.46	339,801	0.46
7/25/2025	0.47	0.50	0.47	0.49	255,727	0.49
7/24/2025	0.50	0.50	0.43	0.47	629,074	0.47