Standard Lithium Ltd. Common Shares (SLI)

Historical Prices For Standard Lithium Ltd. Common Shares (SLI)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	4.12	4.38	4.07	4.11	4,313,056	4.11
10/22/2025	4.20	4.25	3.78	4.23	7,300,436	4.23
10/21/2025	4.31	4.31	4.00	4.21	6,202,040	4.21
10/20/2025	4.50	4.51	4.16	4.31	9,120,249	4.31
10/17/2025	4.38	4.42	3.85	4.30	45,078,611	4.30
10/16/2025	5.58	6.40	5.32	5.39	15,862,415	5.39
10/15/2025	5.32	5.35	4.98	5.12	5,066,640	5.12
10/14/2025	5.19	5.24	4.68	5.21	7,680,414	5.21
10/13/2025	4.76	5.30	4.71	5.26	8,368,505	5.26
10/10/2025	4.65	4.92	4.36	4.51	6,863,241	4.51
10/09/2025	4.72	4.73	4.30	4.41	4,647,372	4.41
10/08/2025	4.18	4.55	4.17	4.51	5,201,840	4.51
10/07/2025	4.40	4.40	4.02	4.16	3,351,759	4.16
10/06/2025	4.34	4.45	4.07	4.18	5,701,087	4.18
10/03/2025	3.80	4.26	3.72	4.10	6,570,370	4.10
10/02/2025	3.82	3.94	3.74	3.79	3,882,875	3.79
10/01/2025	3.50	3.92	3.50	3.81	4,621,209	3.81
9/30/2025	3.41	3.47	3.26	3.37	2,761,530	3.37
9/29/2025	3.84	3.88	3.36	3.39	5,179,151	3.39
9/26/2025	3.82	4.08	3.65	3.75	5,287,032	3.75
9/25/2025	3.55	3.79	3.31	3.78	12,502,726	3.78
9/24/2025	3.09	3.57	3.07	3.46	10,821,416	3.46
9/23/2025	3.17	3.18	2.88	2.88	3,546,312	2.88
9/22/2025	3.05	3.18	2.97	3.15	3,813,007	3.15
9/19/2025	2.94	3.07	2.94	3.05	2,601,336	3.05
9/18/2025	2.93	3.00	2.89	2.96	1,755,226	2.96
9/17/2025	2.92	3.02	2.84	2.91	1,989,706	2.91
9/16/2025	3.11	3.11	2.91	2.94	1,830,791	2.94
9/15/2025	2.93	3.09	2.89	3.07	1,824,181	3.07
9/12/2025	2.90	2.96	2.86	2.90	822,286	2.90
9/11/2025	2.84	2.96	2.80	2.89	1,131,767	2.89
9/10/2025	2.79	2.90	2.79	2.85	1,170,482	2.85
9/09/2025	2.91	2.95	2.77	2.80	2,063,800	2.80
9/08/2025	3.07	3.11	2.95	2.95	1,805,709	2.95
9/05/2025	2.84	3.08	2.84	3.07	2,408,567	3.07
9/04/2025	2.89	2.91	2.81	2.87	930,740	2.87
9/03/2025	2.88	2.93	2.85	2.87	730,152	2.87
9/02/2025	2.82	2.89	2.74	2.86	1,916,728	2.86
8/29/2025	2.93	2.97	2.87	2.94	1,196,408	2.94
8/28/2025	2.99	3.13	2.91	2.94	2,648,570	2.94
8/27/2025	2.88	2.98	2.81	2.96	1,573,351	2.96
8/26/2025	2.85	2.91	2.83	2.86	777,451	2.86
8/25/2025	2.85	2.90	2.74	2.85	1,226,614	2.85
8/22/2025	2.77	2.85	2.70	2.84	891,114	2.84
8/21/2025	2.73	2.77	2.68	2.76	1,137,394	2.76
8/20/2025	2.74	2.79	2.66	2.79	1,035,683	2.79
8/19/2025	2.90	2.92	2.71	2.74	1,465,717	2.74
8/18/2025	2.98	2.99	2.88	2.92	1,142,738	2.92
8/15/2025	2.89	3.09	2.83	2.94	3,027,048	2.94
8/14/2025	2.79	2.94	2.71	2.87	1,983,100	2.87
8/13/2025	2.76	2.79	2.64	2.74	1,470,481	2.74
8/12/2025	2.83	2.83	2.64	2.77	2,896,981	2.77
8/11/2025	3.00	3.04	2.78	2.81	3,836,633	2.81
8/08/2025	2.71	2.91	2.59	2.84	2,660,332	2.84
8/07/2025	2.57	2.69	2.53	2.68	1,948,858	2.68
8/06/2025	2.56	2.58	2.48	2.51	1,382,991	2.51
8/05/2025	2.54	2.57	2.45	2.55	1,036,360	2.55
8/04/2025	2.31	2.52	2.31	2.49	1,900,689	2.49
8/01/2025	2.27	2.31	2.20	2.29	1,467,671	2.29
7/31/2025	2.33	2.43	2.32	2.37	1,806,082	2.37
7/30/2025	2.59	2.62	2.45	2.45	1,359,300	2.45
7/29/2025	2.61	2.70	2.57	2.59	1,673,521	2.59
7/28/2025	2.62	2.64	2.52	2.60	1,236,755	2.60
7/25/2025	2.68	2.72	2.58	2.64	879,543	2.64
7/24/2025	2.72	2.86	2.62	2.67	2,474,254	2.67