Champion Homes, Inc. Common Stock (SKY)

Historical Prices For Champion Homes, Inc. Common Stock (SKY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	75.50	77.43	74.91	77.00	475,633	77.00
10/22/2025	76.31	77.01	74.36	75.13	525,417	75.13
10/21/2025	74.55	77.38	73.77	77.06	731,509	77.06
10/20/2025	75.60	77.83	75.09	75.97	973,247	75.97
10/17/2025	70.10	75.80	70.10	75.67	1,458,613	75.67
10/16/2025	71.49	72.16	69.65	70.84	467,947	70.84
10/15/2025	68.05	71.07	68.05	71.00	661,442	71.00
10/14/2025	65.78	68.66	65.59	68.05	598,015	68.05
10/13/2025	64.65	66.68	64.39	66.48	738,099	66.48
10/10/2025	65.52	66.40	63.69	64.26	787,045	64.26
10/09/2025	66.17	66.52	64.75	64.89	1,048,250	64.89
10/08/2025	66.75	67.00	66.75	66.58	714,560	66.58
10/07/2025	69.56	70.05	65.93	66.29	1,434,255	66.29
10/06/2025	76.62	77.02	69.38	69.50	999,030	69.50
10/03/2025	77.85	79.12	76.27	76.35	612,234	76.35
10/02/2025	77.95	78.50	77.16	77.61	435,088	77.61
10/01/2025	76.49	78.45	76.49	77.88	583,881	77.88
9/30/2025	74.72	76.66	73.97	76.37	752,200	76.37
9/29/2025	74.75	74.87	74.00	74.70	348,495	74.70
9/26/2025	73.12	74.69	73.09	74.31	445,103	74.31
9/25/2025	73.87	74.78	72.38	72.80	585,214	72.80
9/24/2025	74.28	75.97	74.10	74.20	530,339	74.20
9/23/2025	74.67	75.75	74.05	74.65	424,927	74.65
9/22/2025	74.40	74.85	73.19	74.00	720,176	74.00
9/19/2025	75.54	75.94	74.38	74.41	1,994,143	74.41
9/18/2025	76.80	76.80	75.72	76.32	660,004	76.32
9/17/2025	78.34	80.55	75.78	76.44	1,039,250	76.44
9/16/2025	75.44	79.24	75.17	77.97	1,176,195	77.97
9/15/2025	75.77	75.94	74.00	75.28	515,954	75.28
9/12/2025	75.46	76.18	74.49	74.70	368,543	74.70
9/11/2025	74.73	76.98	74.41	76.23	681,397	76.23
9/10/2025	74.73	75.45	73.65	74.13	556,234	74.13
9/09/2025	76.20	76.53	74.48	74.54	691,821	74.54
9/08/2025	78.19	78.83	76.69	77.05	609,827	77.05
9/05/2025	79.81	80.98	77.86	78.40	887,848	78.40
9/04/2025	77.16	79.71	76.89	78.84	940,273	78.84
9/03/2025	74.43	76.93	74.37	76.85	680,630	76.85
9/02/2025	74.68	75.12	74.08	74.56	543,695	74.56
8/29/2025	75.35	76.02	74.86	75.46	635,903	75.46
8/28/2025	75.17	75.17	74.11	74.93	670,262	74.93
8/27/2025	74.50	75.33	74.08	74.73	664,384	74.73
8/26/2025	74.88	75.36	74.35	74.50	570,132	74.50
8/25/2025	75.10	75.68	74.62	74.98	463,158	74.98
8/22/2025	71.90	76.83	71.13	76.09	813,713	76.09
8/21/2025	70.82	71.79	70.72	71.47	794,453	71.47
8/20/2025	73.86	74.42	71.23	71.59	899,733	71.59
8/19/2025	74.54	76.30	73.77	74.22	748,600	74.22
8/18/2025	73.37	74.52	73.03	73.67	647,958	73.67
8/15/2025	74.25	74.57	72.67	73.17	974,498	73.17
8/14/2025	73.00	74.07	72.78	73.50	931,558	73.50
8/13/2025	70.29	74.61	70.29	74.38	1,230,389	74.38
8/12/2025	66.79	70.29	66.38	70.08	551,717	70.08
8/11/2025	65.99	66.42	65.12	65.94	593,302	65.94
8/08/2025	67.25	67.73	65.44	65.90	557,843	65.90
8/07/2025	70.00	70.50	67.37	67.50	710,032	67.50
8/06/2025	70.00	70.70	68.11	69.15	976,644	69.15
8/05/2025	65.47	66.83	65.18	66.18	841,550	66.18
8/04/2025	64.99	65.57	64.49	65.47	725,006	65.47
8/01/2025	62.08	65.59	61.18	64.84	1,433,335	64.84
7/31/2025	61.23	62.02	60.13	60.90	789,555	60.90
7/30/2025	64.99	64.99	61.22	61.54	695,170	61.54
7/29/2025	65.47	65.47	64.23	64.46	560,643	64.46
7/28/2025	65.21	65.56	64.47	65.03	494,388	65.03
7/25/2025	65.34	65.44	64.28	65.06	403,026	65.06
7/24/2025	65.36	65.86	64.23	64.54	477,853	64.54