Home

SFL Corporation Ltd (SFL)

7.1300
+0.00 (0.00%)
NYSE · Last Trade: Oct 24th, 4:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SFL Corporation Ltd (SFL)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20257.087.187.067.13756,3777.13
10/22/20256.847.026.837.00973,0567.00
10/21/20257.007.016.826.841,408,8396.84
10/20/20257.007.166.997.021,219,7907.02
10/17/20256.947.006.786.981,301,6406.98
10/16/20257.007.156.896.951,356,0766.95
10/15/20256.967.076.937.021,238,9057.02
10/14/20256.896.906.736.861,544,4346.86
10/13/20257.007.076.916.931,141,0766.93
10/10/20257.137.186.946.942,214,7166.94
10/09/20257.237.307.137.182,139,7777.18
10/08/20257.407.417.187.251,711,2407.25
10/07/20257.577.577.277.381,392,8677.38
10/06/20257.757.787.617.611,075,8157.61
10/03/20257.627.767.587.75974,3287.75
10/02/20257.617.617.497.56852,2677.56
10/01/20257.527.657.497.631,653,0317.63
9/30/20257.487.557.437.531,552,3967.53
9/29/20257.677.677.457.551,829,9237.55
9/26/20257.687.727.617.671,252,1697.67
9/25/20257.807.827.617.661,536,9607.66
9/24/20257.907.957.807.83854,9757.83
9/23/20257.928.037.887.901,289,6007.90
9/22/20257.847.917.827.881,087,1387.88
9/19/20258.058.057.827.851,916,9237.85
9/18/20258.098.138.028.061,015,2078.06
9/17/20257.968.187.968.091,143,2548.09
9/16/20258.028.037.937.961,031,6217.96
9/15/20258.068.158.008.011,273,6378.01
9/12/20258.088.157.978.021,308,9228.02
9/11/20258.178.318.158.281,519,3628.28
9/10/20258.158.298.148.21958,3578.21
9/09/20258.388.388.168.191,130,8788.19
9/08/20258.308.388.218.261,115,1788.26
9/05/20258.118.258.118.23815,1158.23
9/04/20258.118.138.058.12796,2488.12
9/03/20258.018.208.018.141,245,1028.14
9/02/20258.158.218.018.051,109,8268.05
8/29/20258.228.228.068.131,148,7238.13
8/28/20258.308.308.198.21818,1388.21
8/27/20258.108.308.098.25837,5468.25
8/26/20258.118.158.068.121,057,9308.12
8/25/20258.298.308.088.151,542,6228.15
8/22/20258.268.398.218.291,705,3368.29
8/21/20258.008.217.988.202,193,6118.20
8/20/20257.768.097.748.053,082,8778.05
8/19/20258.418.507.547.6112,693,0307.61
8/18/20259.059.269.009.131,121,5269.13
8/15/20258.999.108.979.04851,4889.04
8/14/20259.149.148.969.01972,6729.01
8/13/20259.189.239.059.16865,1339.16
8/12/20259.109.299.109.18945,6549.18
8/11/20259.199.259.029.09812,1239.09
8/08/20259.379.429.149.19838,6409.19
8/07/20259.399.469.219.30883,5009.30
8/06/20259.479.529.359.38875,6749.38
8/05/20259.239.499.209.46839,9579.46
8/04/20259.009.238.989.20765,0229.20
8/01/20259.189.188.918.981,273,2048.98
7/31/20259.259.329.139.18807,4739.18
7/30/20259.479.509.279.34840,4259.34
7/29/20259.419.549.379.48874,3749.48
7/28/20259.409.499.339.43877,2549.43
7/25/20259.399.409.229.33695,0819.33
7/24/20259.379.469.329.42733,9999.42