Home

PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

16.58
+0.03 (0.18%)
NYSE · Last Trade: Oct 24th, 4:18 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/202516.5916.5916.5316.5548,42616.55
10/22/202516.5916.6316.5316.5849,60016.58
10/21/202516.5916.6116.5216.55133,01316.55
10/20/202516.5416.7616.5116.61194,41516.61
10/17/202516.6416.6416.4316.5485,13016.54
10/16/202516.7416.9416.5516.6044,30316.60
10/15/202516.9116.9416.7316.7840,87116.78
10/14/202516.8216.8916.7616.8244,70416.82
10/13/202516.8416.9716.7616.8939,35016.89
10/10/202517.0217.0216.7216.7678,04116.76
10/09/202517.0017.0116.9016.9998,14716.99
10/08/202517.0017.0016.9017.00123,61917.00
10/07/202516.8517.0016.8416.96146,78116.96
10/06/202516.8616.8616.7616.8056,40616.80
10/03/202516.7616.8416.7416.8490,59216.84
10/02/202516.8316.8316.7016.7964,09416.79
10/01/202516.7416.8016.7116.7879,54516.78
9/30/202516.7816.8516.6516.72145,81416.72
9/29/202516.7716.7716.7016.7558,01016.75
9/26/202516.7316.7816.7016.7768,51816.77
9/25/202516.7016.7016.6116.6863,36316.68
9/24/202516.8816.8816.6316.7296,76516.72
9/23/202516.8016.8316.7416.8348,87316.83
9/22/202516.9016.9416.7016.75176,87316.75
9/19/202517.0117.0216.8616.9041,63016.90
9/18/202517.1017.1016.9416.9743,18816.97
9/17/202517.0217.0916.9817.0760,85617.07
9/16/202517.0217.0916.9417.0457,13517.04
9/15/202517.0317.0616.9417.0270,54817.02
9/12/202517.0417.0716.9417.0249,96017.02
9/11/202517.0917.1217.0217.0558,49917.05
9/10/202517.1817.1817.1417.1692,71917.05
9/09/202517.1417.1417.0517.1246,17717.01
9/08/202517.1217.1517.0517.1045,43216.99
9/05/202517.0817.1017.0617.10116,15016.99
9/04/202516.9717.0816.8917.0050,79216.89
9/03/202517.0017.0216.9416.9765,39716.86
9/02/202517.0017.0417.0017.0359,70816.92
8/29/202517.0617.0816.9217.0466,44716.93
8/28/202517.0017.0416.9117.0174,55516.90
8/27/202516.9616.9916.9016.9372,39516.82
8/26/202516.9717.0416.8816.9360,53416.82
8/25/202516.8316.9216.8216.9055,58816.79
8/22/202516.8016.8816.7716.8518,12216.74
8/21/202516.8316.8316.7316.7544,52316.65
8/20/202516.8716.9016.7316.8368,82116.72
8/19/202516.8716.8816.7616.8275,70616.71
8/18/202516.7716.8816.7516.8460,18116.73
8/15/202516.8816.8816.7216.7245,02916.61
8/14/202516.8416.8516.8016.8430,20916.73
8/13/202517.0117.0116.8316.9230,00016.71
8/12/202516.9116.9116.8216.8721,13216.66
8/11/202516.8216.8316.7816.8232,62916.61
8/08/202516.8016.8116.7516.7822,26316.57
8/07/202516.7216.7916.7216.7764,93416.56
8/06/202516.7916.8116.6716.7289,79516.51
8/05/202516.7716.7716.6816.7248,20516.51
8/04/202516.6116.7516.6116.7270,15016.51
8/01/202516.6316.6916.5816.6058,16316.39
7/31/202516.6816.7016.5716.6953,55016.48
7/30/202516.7016.7216.6116.6439,32616.43
7/29/202516.7416.7416.6416.6639,05916.45
7/28/202516.6916.7416.6416.6942,08416.48
7/25/202516.6516.6916.6116.6945,44316.48
7/24/202516.6916.6916.5816.6135,65316.40