Schwab U.S. REIT ETF (SCHH)

Historical Prices For Schwab U.S. REIT ETF (SCHH)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	21.85	21.92	21.78	21.78	8,781,298	21.78
10/23/2025	21.79	21.84	21.55	21.73	8,598,911	21.73
10/22/2025	21.74	21.81	21.65	21.76	12,469,628	21.76
10/21/2025	21.78	21.83	21.65	21.67	9,903,112	21.67
10/20/2025	21.66	21.78	21.61	21.78	6,565,301	21.78
10/17/2025	21.44	21.60	21.36	21.58	10,879,979	21.58
10/16/2025	21.51	21.61	21.37	21.42	12,562,991	21.42
10/15/2025	21.22	21.55	21.22	21.50	10,649,322	21.50
10/14/2025	20.94	21.20	20.90	21.17	10,763,388	21.17
10/13/2025	20.85	20.98	20.80	20.96	8,651,529	20.96
10/10/2025	21.11	21.18	20.82	20.85	13,833,255	20.85
10/09/2025	21.25	21.26	21.03	21.09	6,392,045	21.09
10/08/2025	21.21	21.29	21.15	21.19	8,560,446	21.19
10/07/2025	21.38	21.38	21.21	21.29	8,989,756	21.29
10/06/2025	21.54	21.57	21.34	21.34	8,222,038	21.34
10/03/2025	21.51	21.73	21.50	21.55	7,125,630	21.55
10/02/2025	21.52	21.54	21.35	21.46	9,304,616	21.46
10/01/2025	21.52	21.67	21.52	21.57	7,323,710	21.57
9/30/2025	21.46	21.57	21.39	21.57	7,388,232	21.57
9/29/2025	21.44	21.46	21.32	21.43	6,979,737	21.43
9/26/2025	21.29	21.45	21.25	21.40	7,460,869	21.40
9/25/2025	21.28	21.36	21.19	21.19	8,062,762	21.19
9/24/2025	21.45	21.45	21.25	21.27	8,271,954	21.27
9/23/2025	21.47	21.65	21.46	21.60	5,451,284	21.44
9/22/2025	21.39	21.50	21.28	21.44	6,613,971	21.29
9/19/2025	21.52	21.56	21.39	21.39	8,506,511	21.24
9/18/2025	21.51	21.62	21.44	21.52	9,609,529	21.36
9/17/2025	21.58	21.83	21.47	21.50	13,132,464	21.34
9/16/2025	21.62	21.68	21.49	21.55	11,423,520	21.39
9/15/2025	21.78	21.80	21.57	21.63	10,818,758	21.47
9/12/2025	21.75	21.82	21.68	21.70	6,052,505	21.54
9/11/2025	21.48	21.82	21.48	21.78	8,717,790	21.62
9/10/2025	21.45	21.60	21.42	21.46	8,873,847	21.30
9/09/2025	21.44	21.48	21.38	21.47	6,258,384	21.31
9/08/2025	21.41	21.52	21.33	21.50	8,168,807	21.34
9/05/2025	21.53	21.73	21.51	21.64	10,738,448	21.48
9/04/2025	21.33	21.45	21.21	21.40	8,754,129	21.25
9/03/2025	21.21	21.33	21.20	21.28	8,301,704	21.13
9/02/2025	21.45	21.48	21.19	21.27	8,480,154	21.12
8/29/2025	21.51	21.63	21.50	21.61	5,113,975	21.45
8/28/2025	21.58	21.58	21.36	21.50	4,935,572	21.34
8/27/2025	21.47	21.61	21.44	21.56	7,556,774	21.40
8/26/2025	21.41	21.50	21.34	21.39	4,878,308	21.24
8/25/2025	21.52	21.61	21.41	21.44	6,454,545	21.29
8/22/2025	21.40	21.71	21.32	21.59	8,660,911	21.43
8/21/2025	21.20	21.32	21.14	21.23	6,137,420	21.08
8/20/2025	21.30	21.48	21.23	21.30	10,353,362	21.15
8/19/2025	20.94	21.22	20.93	21.21	8,980,464	21.06
8/18/2025	21.02	21.04	20.82	20.83	8,120,368	20.68
8/15/2025	20.92	21.06	20.86	21.02	9,289,609	20.87
8/14/2025	20.95	20.95	20.74	20.89	7,409,718	20.74
8/13/2025	20.91	21.08	20.83	21.06	9,127,451	20.91
8/12/2025	20.80	20.88	20.65	20.88	7,605,307	20.73
8/11/2025	20.80	20.90	20.73	20.76	9,342,464	20.61
8/08/2025	21.08	21.11	20.84	20.86	10,949,098	20.71
8/07/2025	21.12	21.12	20.91	21.06	12,660,609	20.91
8/06/2025	21.20	21.20	20.98	20.99	10,675,417	20.84
8/05/2025	21.06	21.20	20.98	21.14	9,970,281	20.99
8/04/2025	20.91	21.14	20.91	21.06	6,427,881	20.91
8/01/2025	21.07	21.17	20.73	20.88	11,153,702	20.73
7/31/2025	21.11	21.21	20.89	20.93	11,954,568	20.78
7/30/2025	21.55	21.59	21.09	21.24	8,684,493	21.09
7/29/2025	21.35	21.59	21.22	21.58	8,999,665	21.42
7/28/2025	21.58	21.59	21.25	21.27	6,072,382	21.12
7/25/2025	21.69	21.70	21.43	21.66	7,203,457	21.50